Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.220 +0.080 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.390 4.404 4.386 4.400 415,419 +0.00(+0.00%)
May 29, 2014 4.390 4.404 4.386 4.400 639,308 +0.01(+0.21%)
May 28, 2014 4.363 4.395 4.358 4.390 803,023 +0.03(+0.63%)
May 27, 2014 4.372 4.384 4.363 4.363 573,165 -0.01(-0.21%)
May 23, 2014 4.372 4.372 4.372 4.372 336,600 +0.01(+0.17%)
May 22, 2014 4.372 4.381 4.363 4.365 600,569 +0.00(+0.04%)
May 21, 2014 4.368 4.372 4.363 4.363 714,129 -0.00(-0.10%)
May 20, 2014 4.354 4.372 4.354 4.368 352,932 +0.01(+0.21%)
May 19, 2014 4.358 4.368 4.349 4.358 341,474 +0.00(+0.11%)
May 16, 2014 4.335 4.358 4.335 4.354 286,608 +0.01(+0.21%)
May 15, 2014 4.354 4.356 4.326 4.345 438,004 -0.02(-0.42%)
May 14, 2014 4.363 4.368 4.358 4.363 385,568 -0.01(-0.21%)
May 13, 2014 4.363 4.377 4.358 4.372 514,446 +0.02(+0.46%)
May 12, 2014 4.361 4.361 4.348 4.352 405,269 -0.00(-0.10%)
May 09, 2014 4.339 4.357 4.339 4.357 504,221 +0.02(+0.42%)
May 08, 2014 4.343 4.361 4.334 4.339 517,689 -0.00(-0.10%)
May 07, 2014 4.343 4.348 4.330 4.343 657,776 +0.00(+0.00%)
May 06, 2014 4.339 4.352 4.339 4.343 456,920 +0.00(+0.00%)
May 05, 2014 4.343 4.348 4.334 4.343 655,709 +0.01(+0.21%)
May 02, 2014 4.330 4.339 4.320 4.334 343,185 +0.00(+0.11%)
May 01, 2014 4.343 4.343 4.320 4.330 380,004 +0.00(+0.11%)
Apr 30, 2014 4.307 4.325 4.307 4.325 333,441 +0.01(+0.32%)
Apr 29, 2014 4.316 4.328 4.307 4.311 645,774 -0.00(-0.11%)
Apr 28, 2014 4.311 4.330 4.302 4.316 537,105 +0.00(+0.00%)
Apr 25, 2014 4.307 4.316 4.298 4.316 446,814 +0.00(+0.00%)
Apr 24, 2014 4.307 4.316 4.298 4.316 619,591 +0.02(+0.42%)
Apr 23, 2014 4.298 4.316 4.284 4.298 697,008 +0.00(+0.11%)
Apr 22, 2014 4.275 4.298 4.275 4.293 392,834 +0.02(+0.43%)
Apr 21, 2014 4.275 4.284 4.261 4.275 491,297 +0.00(+0.00%)
Apr 17, 2014 4.261 4.275 4.275 4.275 405,907 +0.01(+0.21%)
Apr 16, 2014 4.239 4.275 4.229 4.266 501,139 +0.03(+0.64%)
Apr 15, 2014 4.211 4.239 4.211 4.239 499,718 +0.03(+0.65%)
Apr 14, 2014 4.229 4.229 4.198 4.211 523,103 -0.01(-0.22%)
Apr 11, 2014 4.193 4.225 4.189 4.220 339,176 +0.02(+0.58%)
Apr 10, 2014 4.219 4.223 4.192 4.196 575,517 -0.02(-0.54%)
Apr 09, 2014 4.201 4.223 4.196 4.219 550,431 +0.01(+0.21%)
Apr 08, 2014 4.183 4.210 4.183 4.210 665,069 +0.02(+0.54%)
Apr 07, 2014 4.192 4.201 4.178 4.187 440,260 -0.01(-0.22%)
Apr 04, 2014 4.196 4.205 4.187 4.196 628,129 +0.01(+0.32%)
Apr 03, 2014 4.192 4.192 4.178 4.183 664,816 -0.02(-0.43%)
Apr 02, 2014 4.201 4.210 4.183 4.201 589,784 -0.01(-0.32%)
Apr 01, 2014 4.210 4.214 4.192 4.214 651,925 +0.02(+0.43%)
Mar 31, 2014 4.183 4.196 4.178 4.196 674,451 +0.01(+0.32%)
Mar 28, 2014 4.169 4.201 4.169 4.183 544,965 +0.01(+0.22%)
Mar 27, 2014 4.192 4.192 4.174 4.174 629,821 -0.02(-0.43%)
Mar 26, 2014 4.201 4.201 4.183 4.192 450,373 +0.00(+0.11%)
Mar 25, 2014 4.183 4.201 4.178 4.187 451,064 +0.00(+0.11%)
Mar 24, 2014 4.183 4.196 4.183 4.183 344,826 -0.01(-0.22%)
Mar 21, 2014 4.156 4.201 4.156 4.192 754,376 +0.04(+0.87%)
Mar 20, 2014 4.160 4.169 4.142 4.156 467,486 -0.00(-0.11%)
Mar 19, 2014 4.183 4.201 4.156 4.160 645,982 -0.03(-0.65%)
Mar 18, 2014 4.196 4.199 4.174 4.187 582,336 +0.00(+0.00%)
Mar 17, 2014 4.174 4.201 4.169 4.187 524,125 +0.01(+0.32%)
Mar 14, 2014 4.169 4.183 4.165 4.174 344,974 -0.00(-0.11%)
Mar 13, 2014 4.165 4.178 4.160 4.178 429,644 +0.01(+0.33%)
Mar 12, 2014 4.151 4.169 4.146 4.165 358,625 +0.01(+0.14%)
Mar 11, 2014 4.159 4.160 4.141 4.159 595,335 +0.00(+0.11%)
Mar 10, 2014 4.141 4.159 4.132 4.154 731,670 +0.01(+0.22%)
Mar 07, 2014 4.172 4.180 4.136 4.145 555,839 -0.03(-0.65%)
Mar 06, 2014 4.154 4.190 4.154 4.172 487,500 +0.02(+0.43%)
Mar 05, 2014 4.159 4.168 4.154 4.154 426,882 -0.01(-0.22%)
Mar 04, 2014 4.190 4.190 4.158 4.163 587,979 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.