Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.220 +0.080 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.387 5.392 5.354 5.376 485,313 +0.00(+0.00%)
May 27, 2016 5.349 5.376 5.376 5.376 434,263 +0.03(+0.51%)
May 26, 2016 5.354 5.360 5.327 5.349 516,457 +0.02(+0.41%)
May 25, 2016 5.311 5.333 5.300 5.327 477,671 +0.03(+0.61%)
May 24, 2016 5.284 5.305 5.257 5.295 606,140 +0.01(+0.20%)
May 23, 2016 5.235 5.289 5.235 5.284 583,150 +0.04(+0.72%)
May 20, 2016 5.176 5.273 5.176 5.246 686,635 +0.06(+1.25%)
May 19, 2016 5.219 5.246 5.143 5.181 1,166,615 -0.07(-1.34%)
May 18, 2016 5.322 5.343 5.224 5.251 1,122,912 -0.07(-1.32%)
May 17, 2016 5.419 5.430 5.305 5.322 1,695,422 -0.11(-1.99%)
May 16, 2016 5.441 5.473 5.425 5.430 772,228 -0.02(-0.40%)
May 13, 2016 5.446 5.468 5.430 5.452 477,839 +0.02(+0.40%)
May 12, 2016 5.468 5.468 5.430 5.430 691,556 -0.05(-0.89%)
May 11, 2016 5.446 5.484 5.435 5.479 549,418 +0.05(+0.87%)
May 10, 2016 5.405 5.432 5.389 5.432 689,331 +0.04(+0.70%)
May 09, 2016 5.405 5.410 5.367 5.394 771,064 -0.02(-0.30%)
May 06, 2016 5.329 5.410 5.329 5.410 606,833 +0.09(+1.62%)
May 05, 2016 5.351 5.389 5.324 5.324 1,013,877 -0.05(-0.90%)
May 04, 2016 5.319 5.372 5.313 5.372 561,914 +0.04(+0.81%)
May 03, 2016 5.329 5.335 5.286 5.329 1,041,386 -0.05(-1.00%)
May 02, 2016 5.372 5.426 5.356 5.383 1,281,080 +0.02(+0.40%)
Apr 29, 2016 5.324 5.362 5.317 5.362 640,661 +0.03(+0.61%)
Apr 28, 2016 5.351 5.378 5.329 5.329 676,872 -0.05(-0.90%)
Apr 27, 2016 5.329 5.389 5.286 5.378 844,556 +0.05(+0.91%)
Apr 26, 2016 5.260 5.329 5.243 5.329 701,979 +0.10(+1.95%)
Apr 25, 2016 5.297 5.313 5.222 5.227 1,020,859 -0.07(-1.32%)
Apr 22, 2016 5.270 5.297 5.265 5.297 678,479 +0.02(+0.41%)
Apr 21, 2016 5.249 5.276 5.238 5.276 696,480 +0.03(+0.62%)
Apr 20, 2016 5.265 5.270 5.194 5.243 1,260,418 -0.03(-0.51%)
Apr 19, 2016 5.281 5.281 5.233 5.270 1,074,682 +0.01(+0.20%)
Apr 18, 2016 5.217 5.260 5.200 5.260 953,793 +0.05(+1.03%)
Apr 15, 2016 5.125 5.206 5.093 5.206 1,102,907 +0.10(+1.89%)
Apr 14, 2016 5.163 5.168 5.050 5.109 2,122,197 -0.05(-1.04%)
Apr 13, 2016 5.190 5.211 5.130 5.163 1,650,734 -0.00(-0.03%)
Apr 12, 2016 5.159 5.196 5.154 5.164 2,552,331 +0.01(+0.10%)
Apr 11, 2016 5.074 5.191 5.074 5.159 3,268,434 +0.14(+2.77%)
Apr 08, 2016 5.020 5.031 4.993 5.020 576,464 +0.00(+0.00%)
Apr 07, 2016 5.042 5.047 5.004 5.020 876,837 -0.01(-0.21%)
Apr 06, 2016 5.052 5.058 5.016 5.031 725,867 -0.01(-0.21%)
Apr 05, 2016 5.020 5.047 4.999 5.042 468,905 +0.01(+0.11%)
Apr 04, 2016 5.009 5.036 4.983 5.036 556,812 +0.02(+0.32%)
Apr 01, 2016 5.015 5.047 5.004 5.020 522,940 +0.02(+0.43%)
Mar 31, 2016 5.036 5.036 4.993 4.999 1,153,501 -0.02(-0.43%)
Mar 30, 2016 5.058 5.063 5.020 5.020 559,127 -0.03(-0.53%)
Mar 29, 2016 4.977 5.047 4.967 5.047 625,945 +0.09(+1.72%)
Mar 28, 2016 4.967 4.973 4.940 4.961 743,028 -0.01(-0.11%)
Mar 24, 2016 4.993 4.967 4.967 4.967 550,313 -0.04(-0.75%)
Mar 23, 2016 5.020 5.026 4.977 5.004 517,352 -0.01(-0.11%)
Mar 22, 2016 5.036 5.061 5.009 5.009 488,577 -0.03(-0.53%)
Mar 21, 2016 5.036 5.052 5.020 5.036 738,892 -0.01(-0.11%)
Mar 18, 2016 5.026 5.042 5.026 5.042 412,576 +0.02(+0.43%)
Mar 17, 2016 4.988 5.036 4.983 5.020 549,210 +0.04(+0.75%)
Mar 16, 2016 4.977 4.999 4.977 4.983 342,497 +0.01(+0.21%)
Mar 15, 2016 4.983 4.993 4.956 4.972 379,055 -0.02(-0.43%)
Mar 14, 2016 4.951 5.004 4.945 4.993 549,706 +0.04(+0.86%)
Mar 11, 2016 4.951 4.983 4.935 4.951 638,122 +0.04(+0.73%)
Mar 10, 2016 4.952 4.963 4.910 4.915 408,629 -0.02(-0.32%)
Mar 09, 2016 4.968 4.979 4.931 4.931 656,329 -0.03(-0.53%)
Mar 08, 2016 4.947 4.957 4.931 4.957 379,689 +0.01(+0.11%)
Mar 07, 2016 4.947 4.963 4.910 4.952 646,155 +0.01(+0.11%)
Mar 04, 2016 4.941 4.947 4.910 4.947 466,696 +0.01(+0.11%)
Mar 03, 2016 4.894 4.947 4.883 4.941 1,092,105 +0.06(+1.30%)
Mar 02, 2016 4.894 4.904 4.862 4.878 322,396 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.