Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.220 +0.080 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.033 6.039 6.010 6.027 583,627 -0.01(-0.10%)
May 30, 2017 6.021 6.039 6.004 6.033 581,521 -0.01(-0.10%)
May 26, 2017 5.992 6.039 5.992 6.039 868,647 +0.05(+0.88%)
May 25, 2017 5.980 5.992 5.969 5.986 338,459 +0.02(+0.29%)
May 24, 2017 5.980 5.986 5.951 5.969 349,032 -0.01(-0.10%)
May 23, 2017 5.951 5.980 5.939 5.974 417,703 +0.04(+0.59%)
May 22, 2017 5.928 5.969 5.928 5.939 329,840 +0.01(+0.10%)
May 19, 2017 5.904 5.957 5.904 5.933 356,446 +0.04(+0.60%)
May 18, 2017 5.881 5.904 5.871 5.898 349,139 +0.04(+0.60%)
May 17, 2017 5.898 5.898 5.857 5.863 450,904 -0.04(-0.69%)
May 16, 2017 5.892 5.910 5.892 5.904 276,536 -0.01(-0.10%)
May 15, 2017 5.922 5.928 5.898 5.910 379,648 -0.01(-0.20%)
May 12, 2017 5.904 5.939 5.892 5.922 325,560 +0.01(+0.20%)
May 11, 2017 5.933 5.951 5.904 5.910 309,761 -0.02(-0.36%)
May 10, 2017 5.919 5.951 5.919 5.931 311,288 +0.01(+0.10%)
May 09, 2017 5.937 5.943 5.919 5.925 382,180 -0.01(-0.20%)
May 08, 2017 5.943 5.949 5.931 5.937 374,419 +0.01(+0.10%)
May 05, 2017 5.914 5.952 5.908 5.931 421,943 +0.02(+0.30%)
May 04, 2017 5.919 5.925 5.879 5.914 380,273 +0.00(+0.00%)
May 03, 2017 5.902 5.949 5.850 5.914 1,566,049 +0.02(+0.30%)
May 02, 2017 5.879 5.908 5.879 5.896 313,088 +0.01(+0.20%)
May 01, 2017 5.925 5.925 5.885 5.885 521,806 -0.02(-0.39%)
Apr 28, 2017 5.885 5.908 5.877 5.908 291,327 +0.03(+0.59%)
Apr 27, 2017 5.855 5.890 5.854 5.873 323,350 +0.01(+0.10%)
Apr 26, 2017 5.855 5.890 5.844 5.867 421,101 +0.03(+0.60%)
Apr 25, 2017 5.832 5.873 5.821 5.832 649,711 -0.01(-0.10%)
Apr 24, 2017 5.826 5.838 5.815 5.838 455,914 +0.02(+0.30%)
Apr 21, 2017 5.803 5.826 5.803 5.821 460,068 +0.01(+0.10%)
Apr 20, 2017 5.797 5.821 5.797 5.815 282,572 +0.01(+0.20%)
Apr 19, 2017 5.797 5.821 5.797 5.803 437,149 +0.01(+0.10%)
Apr 18, 2017 5.768 5.809 5.768 5.797 311,425 +0.01(+0.10%)
Apr 17, 2017 5.774 5.815 5.774 5.791 496,998 +0.01(+0.10%)
Apr 13, 2017 5.791 5.803 5.756 5.786 483,671 +0.01(+0.10%)
Apr 12, 2017 5.768 5.803 5.768 5.780 563,662 +0.01(+0.20%)
Apr 11, 2017 5.762 5.774 5.739 5.768 316,117 +0.02(+0.34%)
Apr 10, 2017 5.731 5.754 5.731 5.748 333,211 +0.02(+0.40%)
Apr 07, 2017 5.719 5.737 5.699 5.725 316,945 +0.02(+0.41%)
Apr 06, 2017 5.691 5.719 5.691 5.702 527,712 +0.01(+0.10%)
Apr 05, 2017 5.719 5.740 5.696 5.696 617,298 -0.03(-0.51%)
Apr 04, 2017 5.685 5.737 5.685 5.725 644,046 -0.02(-0.30%)
Apr 03, 2017 5.691 5.743 5.685 5.743 437,774 +0.07(+1.22%)
Mar 31, 2017 5.685 5.702 5.673 5.673 422,289 +0.00(+0.00%)
Mar 30, 2017 5.662 5.696 5.662 5.673 534,456 +0.01(+0.20%)
Mar 29, 2017 5.673 5.685 5.662 5.662 456,254 -0.01(-0.10%)
Mar 28, 2017 5.667 5.690 5.667 5.667 477,355 -0.01(-0.10%)
Mar 27, 2017 5.667 5.679 5.656 5.673 355,755 -0.02(-0.30%)
Mar 24, 2017 5.673 5.702 5.673 5.691 164,319 +0.03(+0.51%)
Mar 23, 2017 5.667 5.696 5.662 5.662 314,674 -0.02(-0.31%)
Mar 22, 2017 5.621 5.685 5.615 5.679 499,743 +0.04(+0.72%)
Mar 21, 2017 5.662 5.685 5.620 5.638 337,415 -0.02(-0.31%)
Mar 20, 2017 5.673 5.685 5.644 5.656 328,568 -0.01(-0.20%)
Mar 17, 2017 5.673 5.673 5.650 5.667 273,241 +0.02(+0.31%)
Mar 16, 2017 5.627 5.667 5.598 5.650 725,333 +0.02(+0.31%)
Mar 15, 2017 5.563 5.644 5.540 5.633 547,102 +0.09(+1.56%)
Mar 14, 2017 5.558 5.563 5.540 5.546 530,168 -0.02(-0.31%)
Mar 13, 2017 5.558 5.592 5.552 5.563 349,836 -0.01(-0.17%)
Mar 10, 2017 5.498 5.573 5.498 5.573 2,016,110 +0.04(+0.78%)
Mar 09, 2017 5.590 5.607 5.502 5.529 1,464,995 -0.08(-1.38%)
Mar 08, 2017 5.653 5.664 5.573 5.607 1,863,399 -0.07(-1.21%)
Mar 07, 2017 5.693 5.699 5.670 5.676 580,170 -0.02(-0.40%)
Mar 06, 2017 5.687 5.705 5.687 5.699 723,500 -0.02(-0.30%)
Mar 03, 2017 5.659 5.716 5.653 5.716 948,962 +0.06(+1.02%)
Mar 02, 2017 5.728 5.745 5.613 5.659 4,431,485 -0.09(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.