Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.220 +0.080 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.151 6.240 6.151 6.232 486,753 +0.07(+1.20%)
May 28, 2020 6.085 6.158 6.077 6.158 514,259 +0.11(+1.83%)
May 27, 2020 6.004 6.063 5.974 6.048 439,727 +0.07(+1.11%)
May 26, 2020 5.974 6.016 5.952 5.981 306,940 +0.06(+1.00%)
May 22, 2020 5.886 5.930 5.834 5.922 309,406 +0.06(+1.01%)
May 21, 2020 5.738 5.893 5.726 5.863 382,125 +0.11(+1.92%)
May 20, 2020 5.790 5.827 5.723 5.753 198,398 +0.00(+0.00%)
May 19, 2020 5.723 5.768 5.694 5.753 371,149 -0.01(-0.26%)
May 18, 2020 5.657 5.768 5.609 5.768 538,758 +0.24(+4.27%)
May 15, 2020 5.399 5.571 5.399 5.532 626,542 +0.06(+1.08%)
May 14, 2020 5.539 5.568 5.347 5.473 821,414 -0.12(-2.07%)
May 13, 2020 5.764 5.779 5.559 5.588 640,044 -0.18(-3.05%)
May 12, 2020 5.823 5.823 5.746 5.764 348,659 -0.03(-0.51%)
May 11, 2020 5.815 5.837 5.786 5.793 330,601 -0.05(-0.88%)
May 08, 2020 5.859 5.874 5.815 5.845 471,179 -0.04(-0.62%)
May 07, 2020 5.933 5.940 5.867 5.881 215,411 +0.00(+0.00%)
May 06, 2020 5.918 5.947 5.874 5.881 327,294 -0.02(-0.37%)
May 05, 2020 5.889 5.918 5.830 5.903 339,993 +0.06(+1.00%)
May 04, 2020 5.852 5.874 5.742 5.845 295,074 -0.04(-0.62%)
May 01, 2020 5.940 5.952 5.808 5.881 412,742 -0.10(-1.71%)
Apr 30, 2020 5.940 5.984 5.859 5.984 400,868 -0.02(-0.37%)
Apr 29, 2020 5.815 6.013 5.792 6.006 665,654 +0.30(+5.26%)
Apr 28, 2020 5.786 5.815 5.706 5.706 348,614 -0.04(-0.76%)
Apr 27, 2020 5.771 5.837 5.742 5.749 392,649 -0.01(-0.13%)
Apr 24, 2020 5.618 5.757 5.544 5.757 488,109 +0.19(+3.42%)
Apr 23, 2020 5.662 5.702 5.566 5.566 306,427 -0.08(-1.43%)
Apr 22, 2020 5.581 5.676 5.574 5.647 396,848 +0.10(+1.85%)
Apr 21, 2020 5.537 5.618 5.530 5.544 517,053 -0.12(-2.07%)
Apr 20, 2020 5.625 5.720 5.625 5.662 468,369 -0.03(-0.51%)
Apr 17, 2020 5.764 5.765 5.581 5.691 573,580 +0.12(+2.10%)
Apr 16, 2020 5.596 5.668 5.493 5.574 819,390 -0.04(-0.65%)
Apr 15, 2020 5.596 5.662 5.478 5.610 645,379 -0.05(-0.91%)
Apr 14, 2020 5.581 5.735 5.574 5.662 607,712 +0.18(+3.25%)
Apr 13, 2020 5.753 5.753 5.360 5.484 1,456,476 -0.33(-5.75%)
Apr 09, 2020 5.673 5.927 5.665 5.818 1,098,493 +0.32(+5.82%)
Apr 08, 2020 5.258 5.636 5.178 5.498 960,780 +0.27(+5.15%)
Apr 07, 2020 5.316 5.338 5.140 5.229 1,052,570 +0.21(+4.20%)
Apr 06, 2020 4.895 5.069 4.844 5.018 1,321,955 +0.27(+5.67%)
Apr 03, 2020 4.945 4.948 4.636 4.749 1,092,168 -0.22(-4.39%)
Apr 02, 2020 4.764 4.996 4.735 4.967 786,289 +0.15(+3.02%)
Apr 01, 2020 5.156 5.229 4.764 4.822 1,167,059 -0.52(-9.67%)
Mar 31, 2020 5.200 5.404 5.055 5.338 1,430,930 +0.12(+2.37%)
Mar 30, 2020 5.149 5.222 4.996 5.215 981,752 +0.09(+1.70%)
Mar 27, 2020 4.887 5.226 4.749 5.127 1,029,742 +0.20(+3.98%)
Mar 26, 2020 4.844 5.367 4.778 4.931 2,649,856 +0.12(+2.57%)
Mar 25, 2020 4.436 5.375 4.436 4.807 2,243,365 +0.48(+11.09%)
Mar 24, 2020 4.182 4.509 4.095 4.327 1,855,793 +0.40(+10.19%)
Mar 23, 2020 4.320 4.320 3.636 3.927 1,682,610 -0.44(-10.15%)
Mar 20, 2020 4.618 4.698 4.262 4.371 1,318,494 -0.04(-0.83%)
Mar 19, 2020 3.564 4.495 3.360 4.407 2,350,588 +0.75(+20.48%)
Mar 18, 2020 4.909 4.931 3.425 3.658 2,615,954 -1.48(-28.85%)
Mar 17, 2020 5.331 5.418 4.960 5.142 2,332,155 -0.19(-3.55%)
Mar 16, 2020 5.527 5.673 5.309 5.331 888,645 -0.78(-12.74%)
Mar 13, 2020 5.818 6.120 5.731 6.109 837,791 +0.57(+10.24%)
Mar 12, 2020 6.269 6.305 5.505 5.542 1,881,914 -1.02(-15.61%)
Mar 11, 2020 6.776 6.834 6.509 6.567 932,337 -0.26(-3.81%)
Mar 10, 2020 6.855 6.863 6.581 6.827 910,606 +0.12(+1.83%)
Mar 09, 2020 6.747 6.754 6.559 6.704 1,175,299 -0.30(-4.23%)
Mar 06, 2020 7.051 7.079 6.928 7.000 810,920 -0.21(-2.91%)
Mar 05, 2020 7.282 7.289 7.166 7.209 463,420 -0.16(-2.16%)
Mar 04, 2020 7.159 7.376 7.159 7.368 628,779 +0.30(+4.19%)
Mar 03, 2020 7.130 7.224 7.036 7.072 1,178,894 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.