Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.189 -0.051 (-0.70%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.989 6.997 6.930 6.964 327,512 -0.02(-0.24%)
May 27, 2022 6.862 7.087 6.853 6.981 689,075 +0.17(+2.49%)
May 26, 2022 6.692 6.845 6.684 6.811 509,640 +0.11(+1.65%)
May 25, 2022 6.650 6.731 6.616 6.701 553,010 +0.06(+0.89%)
May 24, 2022 6.667 6.667 6.573 6.641 428,564 -0.03(-0.38%)
May 23, 2022 6.658 6.701 6.633 6.667 267,915 +0.04(+0.64%)
May 20, 2022 6.718 6.752 6.624 6.624 337,337 -0.08(-1.26%)
May 19, 2022 6.701 6.768 6.692 6.709 315,061 +0.01(+0.13%)
May 18, 2022 6.718 6.768 6.641 6.701 426,576 -0.03(-0.38%)
May 17, 2022 6.726 6.760 6.667 6.726 365,646 +0.04(+0.63%)
May 16, 2022 6.743 6.760 6.633 6.684 402,482 -0.08(-1.25%)
May 13, 2022 6.641 6.768 6.627 6.768 506,530 +0.14(+2.18%)
May 12, 2022 6.607 6.658 6.539 6.624 1,018,830 +0.03(+0.42%)
May 11, 2022 6.579 6.647 6.554 6.596 791,873 +0.01(+0.13%)
May 10, 2022 6.546 6.634 6.504 6.588 732,658 +0.08(+1.30%)
May 09, 2022 6.605 6.647 6.495 6.504 715,334 -0.10(-1.53%)
May 06, 2022 6.605 6.668 6.554 6.605 460,322 -0.03(-0.38%)
May 05, 2022 6.723 6.730 6.605 6.630 405,314 -0.13(-1.99%)
May 04, 2022 6.714 6.773 6.630 6.765 667,403 +0.08(+1.13%)
May 03, 2022 6.638 6.697 6.630 6.689 305,226 +0.08(+1.15%)
May 02, 2022 6.748 6.748 6.596 6.613 734,704 -0.12(-1.75%)
Apr 29, 2022 6.782 6.798 6.714 6.731 357,843 -0.08(-1.24%)
Apr 28, 2022 6.782 6.832 6.740 6.815 270,457 +0.08(+1.13%)
Apr 27, 2022 6.782 6.807 6.740 6.740 280,204 -0.01(-0.12%)
Apr 26, 2022 6.841 6.849 6.748 6.748 247,857 -0.09(-1.35%)
Apr 25, 2022 6.832 6.845 6.756 6.841 392,942 -0.01(-0.12%)
Apr 22, 2022 6.883 6.933 6.849 6.849 267,327 -0.06(-0.85%)
Apr 21, 2022 6.975 7.001 6.883 6.908 204,388 -0.05(-0.73%)
Apr 20, 2022 6.916 6.975 6.908 6.959 440,292 +0.08(+1.10%)
Apr 19, 2022 6.891 6.940 6.874 6.883 256,463 -0.02(-0.24%)
Apr 18, 2022 6.866 6.933 6.866 6.900 310,416 +0.01(+0.12%)
Apr 14, 2022 6.908 6.933 6.882 6.891 505,577 -0.03(-0.49%)
Apr 13, 2022 6.874 6.959 6.874 6.925 261,233 +0.04(+0.65%)
Apr 12, 2022 6.939 6.972 6.880 6.880 414,751 -0.02(-0.24%)
Apr 11, 2022 7.022 7.022 6.889 6.897 547,542 -0.13(-1.90%)
Apr 08, 2022 7.048 7.089 7.010 7.031 294,003 -0.03(-0.36%)
Apr 07, 2022 7.064 7.115 7.018 7.056 361,443 -0.01(-0.12%)
Apr 06, 2022 7.165 7.165 7.039 7.064 413,893 -0.14(-1.97%)
Apr 05, 2022 7.290 7.307 7.190 7.207 339,048 -0.08(-1.15%)
Apr 04, 2022 7.257 7.290 7.207 7.290 270,455 +0.05(+0.69%)
Apr 01, 2022 7.232 7.269 7.190 7.240 427,754 +0.06(+0.82%)
Mar 31, 2022 7.123 7.240 7.123 7.182 381,206 +0.06(+0.82%)
Mar 30, 2022 7.073 7.131 7.048 7.123 378,640 +0.05(+0.71%)
Mar 29, 2022 7.039 7.089 6.989 7.073 329,556 +0.09(+1.32%)
Mar 28, 2022 6.964 6.997 6.930 6.981 321,762 +0.03(+0.36%)
Mar 25, 2022 7.056 7.056 6.922 6.956 420,978 -0.10(-1.42%)
Mar 24, 2022 7.048 7.073 7.022 7.056 297,892 +0.00(+0.00%)
Mar 23, 2022 7.081 7.081 7.022 7.056 237,822 -0.03(-0.35%)
Mar 22, 2022 7.022 7.089 7.014 7.081 340,312 +0.04(+0.59%)
Mar 21, 2022 7.081 7.102 7.010 7.039 296,084 -0.04(-0.59%)
Mar 18, 2022 7.031 7.081 7.027 7.081 177,528 +0.07(+0.95%)
Mar 17, 2022 6.939 7.056 6.897 7.014 493,009 +0.06(+0.84%)
Mar 16, 2022 6.914 6.972 6.826 6.956 437,838 +0.09(+1.34%)
Mar 15, 2022 6.805 6.863 6.738 6.863 377,862 +0.10(+1.49%)
Mar 14, 2022 6.897 6.922 6.763 6.763 486,466 -0.17(-2.50%)
Mar 11, 2022 7.028 7.036 6.920 6.936 537,185 -0.06(-0.83%)
Mar 10, 2022 6.928 7.003 6.895 6.995 416,193 +0.02(+0.24%)
Mar 09, 2022 6.920 6.999 6.878 6.978 556,731 +0.12(+1.70%)
Mar 08, 2022 6.820 6.911 6.795 6.861 646,921 +0.02(+0.24%)
Mar 07, 2022 7.069 7.069 6.836 6.845 752,717 -0.22(-3.18%)
Mar 04, 2022 7.128 7.128 7.053 7.069 323,805 -0.06(-0.82%)
Mar 03, 2022 7.136 7.161 7.094 7.128 382,228 +0.02(+0.35%)
Mar 02, 2022 7.053 7.111 7.036 7.103 647,464 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.