Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.220 +0.080 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.776 5.813 5.752 5.804 447,536 +0.01(+0.16%)
May 30, 2023 5.776 5.841 5.776 5.795 435,385 +0.02(+0.32%)
May 26, 2023 5.693 5.804 5.693 5.776 270,202 +0.06(+0.97%)
May 25, 2023 5.739 5.739 5.693 5.721 303,667 +0.00(+0.00%)
May 24, 2023 5.730 5.749 5.702 5.721 405,714 +0.00(+0.00%)
May 23, 2023 5.675 5.776 5.675 5.721 415,936 +0.04(+0.65%)
May 22, 2023 5.712 5.739 5.684 5.684 330,739 +0.02(+0.33%)
May 19, 2023 5.675 5.702 5.647 5.666 266,755 +0.02(+0.33%)
May 18, 2023 5.601 5.647 5.591 5.647 466,100 +0.05(+0.82%)
May 17, 2023 5.527 5.610 5.509 5.601 695,949 +0.09(+1.67%)
May 16, 2023 5.555 5.555 5.509 5.509 326,771 -0.06(-1.16%)
May 15, 2023 5.518 5.573 5.495 5.573 355,041 +0.06(+1.17%)
May 12, 2023 5.583 5.610 5.481 5.509 424,350 -0.07(-1.26%)
May 11, 2023 5.588 5.606 5.506 5.579 387,598 +0.00(+0.00%)
May 10, 2023 5.661 5.670 5.579 5.579 509,210 -0.06(-1.13%)
May 09, 2023 5.606 5.643 5.584 5.643 299,287 +0.01(+0.16%)
May 08, 2023 5.689 5.707 5.616 5.634 381,124 -0.05(-0.81%)
May 05, 2023 5.652 5.698 5.652 5.680 328,313 +0.07(+1.31%)
May 04, 2023 5.652 5.670 5.588 5.606 468,380 -0.07(-1.29%)
May 03, 2023 5.762 5.789 5.680 5.680 442,472 -0.10(-1.74%)
May 02, 2023 5.835 5.835 5.744 5.780 425,238 -0.07(-1.25%)
May 01, 2023 5.917 5.917 5.808 5.853 602,310 -0.01(-0.16%)
Apr 28, 2023 5.890 5.899 5.853 5.863 276,472 +0.04(+0.63%)
Apr 27, 2023 5.835 5.835 5.780 5.826 379,534 +0.05(+0.95%)
Apr 26, 2023 5.789 5.803 5.730 5.771 489,170 -0.02(-0.32%)
Apr 25, 2023 5.817 5.835 5.753 5.789 490,126 -0.03(-0.47%)
Apr 24, 2023 5.844 5.890 5.817 5.817 283,139 +0.00(+0.00%)
Apr 21, 2023 5.835 5.844 5.808 5.817 301,425 -0.02(-0.31%)
Apr 20, 2023 5.844 5.853 5.817 5.835 220,888 +0.01(+0.16%)
Apr 19, 2023 5.872 5.890 5.826 5.826 298,620 -0.09(-1.55%)
Apr 18, 2023 5.908 5.945 5.908 5.917 381,816 +0.05(+0.78%)
Apr 17, 2023 5.881 5.890 5.844 5.872 339,045 +0.01(+0.16%)
Apr 14, 2023 5.972 5.972 5.853 5.863 325,581 -0.08(-1.38%)
Apr 13, 2023 5.963 5.963 5.927 5.945 280,476 +0.01(+0.22%)
Apr 12, 2023 5.959 5.977 5.896 5.932 274,121 +0.04(+0.62%)
Apr 11, 2023 5.914 5.932 5.859 5.896 262,310 +0.02(+0.31%)
Apr 10, 2023 5.896 5.905 5.841 5.878 324,836 -0.01(-0.15%)
Apr 06, 2023 5.859 5.900 5.859 5.887 252,510 +0.03(+0.47%)
Apr 05, 2023 5.769 5.859 5.750 5.859 337,627 +0.05(+0.78%)
Apr 04, 2023 5.977 5.977 5.796 5.814 410,519 -0.13(-2.14%)
Apr 03, 2023 6.050 6.098 5.932 5.941 651,268 -0.04(-0.61%)
Mar 31, 2023 5.878 6.046 5.864 5.977 910,914 +0.14(+2.33%)
Mar 30, 2023 5.796 5.850 5.778 5.841 514,011 +0.14(+2.39%)
Mar 29, 2023 5.650 5.705 5.646 5.705 413,028 +0.12(+2.11%)
Mar 28, 2023 5.623 5.636 5.560 5.587 340,700 -0.01(-0.16%)
Mar 27, 2023 5.614 5.678 5.532 5.596 540,864 +0.09(+1.65%)
Mar 24, 2023 5.560 5.569 5.487 5.505 480,139 -0.08(-1.46%)
Mar 23, 2023 5.669 5.741 5.587 5.587 511,548 -0.05(-0.97%)
Mar 22, 2023 5.669 5.742 5.623 5.641 666,482 +0.00(+0.00%)
Mar 21, 2023 5.705 5.723 5.619 5.641 814,161 +0.07(+1.30%)
Mar 20, 2023 5.769 5.805 5.541 5.569 1,118,247 -0.24(-4.07%)
Mar 17, 2023 6.105 6.105 5.800 5.805 760,472 -0.32(-5.19%)
Mar 16, 2023 6.068 6.141 5.950 6.123 967,055 +0.02(+0.30%)
Mar 15, 2023 6.168 6.168 6.068 6.105 472,123 -0.17(-2.75%)
Mar 14, 2023 6.304 6.404 6.241 6.277 740,591 +0.06(+0.98%)
Mar 13, 2023 6.271 6.315 5.982 6.216 1,102,149 -0.16(-2.55%)
Mar 10, 2023 6.577 6.588 6.343 6.379 600,267 -0.21(-3.15%)
Mar 09, 2023 6.667 6.694 6.577 6.586 169,796 -0.08(-1.22%)
Mar 08, 2023 6.658 6.681 6.640 6.667 216,643 +0.01(+0.14%)
Mar 07, 2023 6.722 6.731 6.640 6.658 291,881 -0.05(-0.67%)
Mar 06, 2023 6.695 6.731 6.683 6.704 335,485 +0.02(+0.27%)
Mar 03, 2023 6.677 6.713 6.667 6.686 381,056 +0.02(+0.27%)
Mar 02, 2023 6.677 6.704 6.640 6.667 399,038 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.