Chemed Inc (NY: CHE )

548.91 -0.42 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.96	10.96	10.74	10.78	77,952	-0.14(-1.32%)
May 27, 2004	10.73	10.95	10.72	10.93	239,550	+0.19(+1.81%)
May 26, 2004	10.73	10.83	10.71	10.73	666,975	+0.00(+0.00%)
May 25, 2004	10.66	10.75	10.53	10.73	204,734	+0.06(+0.58%)
May 24, 2004	10.25	10.68	10.25	10.67	283,562	+0.37(+3.61%)
May 21, 2004	10.19	10.36	10.19	10.30	267,359	+0.16(+1.55%)
May 20, 2004	10.14	10.22	10.05	10.14	254,440	+0.00(+0.02%)
May 19, 2004	9.922	10.21	9.922	10.14	268,235	+0.30(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices