Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.900 1.940 1.800 1.800 1,730,715 -0.12(-6.25%)
May 28, 2015 1.880 2.030 1.840 1.920 2,627,868 +0.05(+2.67%)
May 27, 2015 1.960 2.080 1.810 1.870 5,978,268 -0.07(-3.61%)
May 26, 2015 1.940 2.130 1.860 1.940 7,168,514 +0.10(+5.43%)
May 22, 2015 1.810 1.840 1.840 1.840 13,462,200 -0.18(-8.91%)
May 21, 2015 3.510 3.790 2.010 2.020 52,724,012 -1.10(-35.26%)
May 20, 2015 2.100 3.380 1.860 3.120 50,343,400 +1.51(+93.79%)
May 19, 2015 1.500 1.640 1.480 1.610 1,356,000 +0.10(+6.62%)
May 18, 2015 1.550 1.570 1.500 1.510 780,494 -0.07(-4.43%)
May 15, 2015 1.570 1.600 1.550 1.580 369,864 +0.02(+1.28%)
May 14, 2015 1.600 1.600 1.560 1.560 525,831 -0.03(-1.89%)
May 13, 2015 1.610 1.660 1.590 1.590 624,392 -0.01(-0.63%)
May 12, 2015 1.610 1.640 1.560 1.600 630,706 -0.04(-2.44%)
May 11, 2015 1.780 1.785 1.630 1.640 1,671,478 -0.18(-9.89%)
May 08, 2015 1.900 1.920 1.770 1.820 1,797,796 -0.02(-1.09%)
May 07, 2015 1.710 1.900 1.700 1.840 2,293,391 +0.14(+8.24%)
May 06, 2015 1.690 1.840 1.600 1.700 1,868,233 +0.03(+1.80%)
May 05, 2015 1.730 1.770 1.650 1.670 812,830 -0.03(-1.76%)
May 04, 2015 1.820 1.840 1.700 1.700 930,527 -0.06(-3.41%)
May 01, 2015 1.720 1.850 1.650 1.760 1,476,265 +0.05(+2.92%)
Apr 30, 2015 1.820 1.840 1.650 1.710 2,476,758 +0.00(+0.00%)
Apr 29, 2015 1.464 1.750 1.450 1.710 3,179,427 +0.24(+16.33%)
Apr 28, 2015 1.460 1.500 1.450 1.470 291,325 +0.01(+0.68%)
Apr 27, 2015 1.490 1.500 1.460 1.460 414,399 -0.04(-2.67%)
Apr 24, 2015 1.530 1.540 1.480 1.500 350,427 -0.02(-1.32%)
Apr 23, 2015 1.570 1.590 1.520 1.520 470,008 -0.04(-2.88%)
Apr 22, 2015 1.520 1.580 1.490 1.565 727,645 +0.04(+2.96%)
Apr 21, 2015 1.460 1.550 1.450 1.520 1,155,670 +0.07(+4.83%)
Apr 20, 2015 1.460 1.470 1.450 1.450 270,277 +0.00(+0.00%)
Apr 17, 2015 1.460 1.480 1.450 1.450 336,641 -0.01(-0.68%)
Apr 16, 2015 1.500 1.500 1.450 1.460 226,563 +0.00(+0.00%)
Apr 15, 2015 1.450 1.480 1.450 1.460 431,395 -0.01(-0.68%)
Apr 14, 2015 1.490 1.490 1.450 1.470 275,200 -0.02(-1.34%)
Apr 13, 2015 1.500 1.510 1.470 1.490 540,126 -0.02(-1.32%)
Apr 10, 2015 1.540 1.540 1.500 1.510 321,086 -0.02(-1.31%)
Apr 09, 2015 1.550 1.550 1.500 1.530 300,649 -0.01(-0.65%)
Apr 08, 2015 1.550 1.570 1.500 1.540 486,747 +0.02(+1.32%)
Apr 07, 2015 1.500 1.550 1.500 1.520 361,630 +0.02(+1.33%)
Apr 06, 2015 1.520 1.570 1.500 1.500 482,563 -0.02(-1.32%)
Apr 02, 2015 1.550 1.520 1.520 1.520 360,700 -0.01(-0.65%)
Apr 01, 2015 1.550 1.575 1.530 1.530 562,010 -0.04(-2.55%)
Mar 31, 2015 1.640 1.640 1.550 1.570 548,140 -0.04(-2.48%)
Mar 30, 2015 1.670 1.720 1.600 1.610 714,206 -0.05(-3.01%)
Mar 27, 2015 1.590 1.720 1.590 1.660 734,172 +0.08(+5.06%)
Mar 26, 2015 1.640 1.640 1.571 1.580 460,353 -0.07(-4.24%)
Mar 25, 2015 1.760 1.760 1.570 1.650 922,759 -0.09(-5.17%)
Mar 24, 2015 1.690 1.850 1.620 1.740 3,725,281 +0.19(+12.25%)
Mar 23, 2015 1.600 1.600 1.530 1.550 225,628 -0.05(-3.13%)
Mar 20, 2015 1.570 1.600 1.560 1.600 519,810 +0.03(+1.91%)
Mar 19, 2015 1.570 1.570 1.540 1.570 144,927 +0.01(+0.64%)
Mar 18, 2015 1.500 1.600 1.460 1.560 403,402 +0.04(+2.63%)
Mar 17, 2015 1.540 1.550 1.500 1.520 284,889 +0.00(+0.00%)
Mar 16, 2015 1.580 1.600 1.520 1.520 283,675 -0.05(-3.18%)
Mar 13, 2015 1.610 1.640 1.550 1.570 309,706 -0.03(-1.88%)
Mar 12, 2015 1.590 1.650 1.580 1.600 490,563 +0.05(+3.23%)
Mar 11, 2015 1.530 1.600 1.530 1.550 350,892 +0.02(+1.31%)
Mar 10, 2015 1.610 1.620 1.500 1.530 551,667 -0.08(-4.97%)
Mar 09, 2015 1.670 1.710 1.601 1.610 372,046 -0.06(-3.59%)
Mar 06, 2015 1.770 1.800 1.640 1.670 830,042 -0.07(-4.02%)
Mar 05, 2015 1.750 1.860 1.740 1.740 2,045,521 +0.07(+4.19%)
Mar 04, 2015 1.510 1.700 1.500 1.670 1,528,614 +0.17(+11.33%)
Mar 03, 2015 1.510 1.530 1.510 1.500 267,785 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.