Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.54 +0.11 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.803 7.803 7.761 7.799 155,506 +0.03(+0.43%)
May 29, 2014 7.778 7.867 7.753 7.765 177,360 +0.05(+0.60%)
May 28, 2014 7.698 7.723 7.630 7.719 274,227 +0.07(+0.94%)
May 27, 2014 7.715 7.753 7.618 7.647 192,080 -0.01(-0.17%)
May 23, 2014 7.664 7.660 7.660 7.660 174,963 +0.07(+0.89%)
May 22, 2014 7.567 7.630 7.542 7.592 204,884 +0.05(+0.73%)
May 21, 2014 7.533 7.571 7.461 7.538 162,931 +0.05(+0.73%)
May 20, 2014 7.504 7.504 7.411 7.483 110,162 -0.02(-0.28%)
May 19, 2014 7.449 7.504 7.424 7.504 148,325 +0.06(+0.85%)
May 16, 2014 7.432 7.453 7.407 7.441 257,404 +0.07(+0.92%)
May 15, 2014 7.449 7.449 7.356 7.373 171,791 -0.05(-0.74%)
May 14, 2014 7.445 7.453 7.403 7.428 186,276 -0.02(-0.23%)
May 13, 2014 7.424 7.462 7.420 7.445 99,702 +0.01(+0.11%)
May 12, 2014 7.411 7.451 7.411 7.436 139,579 +0.07(+0.92%)
May 09, 2014 7.420 7.428 7.369 7.369 102,078 -0.03(-0.46%)
May 08, 2014 7.411 7.457 7.390 7.403 138,827 -0.01(-0.11%)
May 07, 2014 7.360 7.424 7.344 7.411 131,310 +0.03(+0.34%)
May 06, 2014 7.415 7.415 7.356 7.386 130,333 -0.00(-0.06%)
May 05, 2014 7.403 7.403 7.344 7.390 128,289 -0.03(-0.40%)
May 02, 2014 7.382 7.420 7.365 7.420 115,810 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.