Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.66 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.697 6.745 6.697 6.721 25,916 +0.02(+0.27%)
May 28, 2015 6.715 6.739 6.703 6.703 32,081 -0.02(-0.36%)
May 27, 2015 6.739 6.739 6.703 6.727 46,350 +0.02(+0.36%)
May 26, 2015 6.703 6.715 6.684 6.703 37,527 +0.00(+0.00%)
May 22, 2015 6.733 6.703 6.703 6.703 22,420 -0.04(-0.63%)
May 21, 2015 6.727 6.745 6.721 6.745 35,403 +0.01(+0.18%)
May 20, 2015 6.757 6.757 6.721 6.733 44,977 +0.02(+0.27%)
May 19, 2015 6.733 6.751 6.715 6.715 58,043 -0.04(-0.54%)
May 18, 2015 6.794 6.800 6.715 6.751 41,587 -0.03(-0.45%)
May 15, 2015 6.757 6.800 6.745 6.782 72,505 +0.04(+0.63%)
May 14, 2015 6.691 6.762 6.691 6.739 70,075 +0.03(+0.46%)
May 13, 2015 6.733 6.745 6.691 6.708 65,355 -0.01(-0.11%)
May 12, 2015 6.692 6.716 6.644 6.716 85,970 -0.01(-0.09%)
May 11, 2015 6.758 6.758 6.692 6.722 60,114 -0.04(-0.54%)
May 08, 2015 6.746 6.758 6.722 6.758 40,058 +0.05(+0.72%)
May 07, 2015 6.698 6.728 6.674 6.710 67,346 -0.02(-0.27%)
May 06, 2015 6.794 6.800 6.704 6.728 100,859 -0.08(-1.15%)
May 05, 2015 6.861 6.861 6.794 6.807 48,535 -0.02(-0.35%)
May 04, 2015 6.873 6.873 6.831 6.831 34,195 -0.03(-0.44%)
May 01, 2015 6.885 6.897 6.849 6.861 48,523 -0.03(-0.44%)
Apr 30, 2015 6.897 6.897 6.873 6.891 29,717 +0.00(+0.00%)
Apr 29, 2015 6.879 6.909 6.870 6.891 56,543 -0.02(-0.26%)
Apr 28, 2015 6.897 6.909 6.897 6.909 47,181 +0.03(+0.44%)
Apr 27, 2015 6.933 6.933 6.873 6.879 94,117 -0.02(-0.26%)
Apr 24, 2015 6.897 6.897 6.873 6.897 34,535 +0.01(+0.09%)
Apr 23, 2015 6.915 6.921 6.891 6.891 31,214 -0.01(-0.17%)
Apr 22, 2015 6.939 6.939 6.879 6.903 34,914 -0.03(-0.44%)
Apr 21, 2015 6.951 6.951 6.915 6.933 23,894 -0.02(-0.26%)
Apr 20, 2015 6.939 6.952 6.921 6.951 67,703 +0.02(+0.35%)
Apr 17, 2015 6.933 6.933 6.879 6.927 28,767 -0.01(-0.17%)
Apr 16, 2015 6.969 6.969 6.909 6.939 61,387 +0.00(+0.00%)
Apr 15, 2015 6.951 6.951 6.915 6.939 40,816 +0.01(+0.17%)
Apr 14, 2015 6.915 6.945 6.903 6.927 45,738 +0.03(+0.44%)
Apr 13, 2015 6.915 6.915 6.885 6.897 28,373 +0.01(+0.16%)
Apr 10, 2015 6.904 6.916 6.880 6.886 34,527 -0.01(-0.09%)
Apr 09, 2015 6.940 6.940 6.880 6.892 29,132 -0.05(-0.69%)
Apr 08, 2015 6.940 6.958 6.922 6.940 87,697 +0.02(+0.35%)
Apr 07, 2015 6.892 6.928 6.869 6.916 69,041 +0.06(+0.88%)
Apr 06, 2015 6.898 6.904 6.856 6.856 41,934 -0.01(-0.09%)
Apr 02, 2015 6.910 6.862 6.862 6.862 41,641 -0.07(-1.04%)
Apr 01, 2015 6.928 6.958 6.898 6.934 72,001 +0.04(+0.52%)
Mar 31, 2015 6.850 6.898 6.850 6.898 64,924 +0.04(+0.52%)
Mar 30, 2015 6.886 6.886 6.832 6.862 55,882 +0.00(+0.00%)
Mar 27, 2015 6.850 6.868 6.850 6.862 38,160 +0.04(+0.62%)
Mar 26, 2015 6.856 6.856 6.820 6.820 40,703 -0.04(-0.53%)
Mar 25, 2015 6.862 6.874 6.838 6.856 87,886 +0.00(+0.00%)
Mar 24, 2015 6.886 6.886 6.850 6.856 40,180 -0.02(-0.26%)
Mar 23, 2015 6.874 6.874 6.850 6.874 23,240 +0.02(+0.35%)
Mar 20, 2015 6.832 6.850 6.814 6.850 34,740 +0.04(+0.62%)
Mar 19, 2015 6.838 6.850 6.796 6.808 51,225 -0.05(-0.79%)
Mar 18, 2015 6.802 6.862 6.778 6.862 126,605 +0.08(+1.24%)
Mar 17, 2015 6.832 6.832 6.766 6.778 37,928 -0.04(-0.62%)
Mar 16, 2015 6.844 6.844 6.792 6.820 53,637 -0.01(-0.18%)
Mar 13, 2015 6.832 6.838 6.820 6.832 39,422 +0.00(+0.00%)
Mar 12, 2015 6.862 6.868 6.820 6.832 32,651 +0.01(+0.18%)
Mar 11, 2015 6.856 6.862 6.814 6.820 75,684 -0.01(-0.19%)
Mar 10, 2015 6.827 6.848 6.815 6.833 56,942 +0.03(+0.44%)
Mar 09, 2015 6.774 6.803 6.762 6.803 73,575 +0.05(+0.80%)
Mar 06, 2015 6.797 6.797 6.738 6.750 152,303 -0.08(-1.14%)
Mar 05, 2015 6.863 6.863 6.827 6.827 48,205 -0.02(-0.35%)
Mar 04, 2015 6.797 6.851 6.797 6.851 54,595 +0.05(+0.79%)
Mar 03, 2015 6.827 6.827 6.827 6.797 76,208 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.