Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.370 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.007 9.023 8.975 9.023 48,793 +0.05(+0.54%)
May 30, 2019 8.983 8.991 8.975 8.975 28,702 +0.01(+0.09%)
May 29, 2019 8.975 8.991 8.959 8.967 54,698 +0.00(+0.00%)
May 28, 2019 8.935 8.975 8.935 8.967 60,098 +0.04(+0.45%)
May 24, 2019 8.903 8.927 8.903 8.927 85,357 +0.02(+0.27%)
May 23, 2019 8.919 8.935 8.895 8.903 65,161 -0.01(-0.09%)
May 22, 2019 8.935 8.935 8.903 8.911 71,531 -0.02(-0.18%)
May 21, 2019 8.983 8.983 8.911 8.927 92,330 -0.05(-0.54%)
May 20, 2019 8.935 8.983 8.935 8.975 90,083 +0.02(+0.18%)
May 17, 2019 8.983 8.999 8.959 8.959 67,262 +0.00(+0.02%)
May 16, 2019 8.989 8.989 8.949 8.957 54,925 -0.03(-0.36%)
May 15, 2019 8.997 8.997 8.973 8.989 45,266 +0.02(+0.18%)
May 14, 2019 8.941 8.973 8.917 8.973 60,244 +0.03(+0.36%)
May 13, 2019 8.957 8.973 8.925 8.941 81,460 +0.01(+0.09%)
May 10, 2019 8.941 8.942 8.925 8.933 36,327 -0.02(-0.27%)
May 09, 2019 8.965 8.965 8.941 8.957 30,169 +0.01(+0.09%)
May 08, 2019 8.957 8.957 8.941 8.949 37,057 -0.01(-0.09%)
May 07, 2019 8.965 8.981 8.949 8.957 37,365 +0.01(+0.09%)
May 06, 2019 8.949 8.965 8.937 8.949 83,413 +0.03(+0.36%)
May 03, 2019 8.941 8.949 8.885 8.917 171,363 +0.01(+0.09%)
May 02, 2019 8.893 8.933 8.893 8.909 113,468 +0.00(+0.00%)
May 01, 2019 8.861 8.925 8.861 8.909 103,359 +0.05(+0.54%)
Apr 30, 2019 8.917 8.917 8.844 8.861 109,193 -0.02(-0.18%)
Apr 29, 2019 8.893 8.901 8.867 8.877 138,707 +0.01(+0.09%)
Apr 26, 2019 8.901 8.901 8.821 8.869 139,922 -0.02(-0.18%)
Apr 25, 2019 8.893 8.909 8.845 8.885 171,690 +0.01(+0.09%)
Apr 24, 2019 8.837 8.885 8.813 8.877 448,810 +0.09(+1.00%)
Apr 23, 2019 8.638 8.805 8.638 8.789 513,207 +0.16(+1.85%)
Apr 22, 2019 8.662 8.694 8.622 8.630 106,399 -0.05(-0.55%)
Apr 18, 2019 8.701 8.757 8.670 8.678 142,051 -0.02(-0.28%)
Apr 17, 2019 8.725 8.741 8.694 8.701 54,636 +0.00(+0.00%)
Apr 16, 2019 8.733 8.773 8.701 8.701 88,184 -0.06(-0.64%)
Apr 15, 2019 8.765 8.765 8.733 8.757 44,976 +0.00(+0.00%)
Apr 12, 2019 8.765 8.781 8.733 8.757 68,896 -0.03(-0.34%)
Apr 11, 2019 8.779 8.787 8.763 8.787 42,023 +0.01(+0.09%)
Apr 10, 2019 8.771 8.787 8.755 8.779 88,974 +0.02(+0.27%)
Apr 09, 2019 8.748 8.779 8.748 8.755 63,053 +0.01(+0.09%)
Apr 08, 2019 8.732 8.748 8.716 8.748 69,227 +0.02(+0.18%)
Apr 05, 2019 8.763 8.766 8.708 8.732 84,000 -0.02(-0.27%)
Apr 04, 2019 8.771 8.779 8.755 8.755 26,770 -0.02(-0.27%)
Apr 03, 2019 8.771 8.779 8.748 8.779 41,017 +0.01(+0.09%)
Apr 02, 2019 8.740 8.779 8.740 8.771 93,907 +0.02(+0.27%)
Apr 01, 2019 8.763 8.763 8.740 8.748 61,056 -0.02(-0.18%)
Mar 29, 2019 8.763 8.763 8.732 8.763 71,425 +0.00(+0.00%)
Mar 28, 2019 8.763 8.771 8.748 8.763 64,789 +0.01(+0.09%)
Mar 27, 2019 8.740 8.771 8.724 8.755 96,506 +0.02(+0.18%)
Mar 26, 2019 8.740 8.748 8.716 8.740 63,701 +0.01(+0.09%)
Mar 25, 2019 8.748 8.748 8.700 8.732 83,144 +0.00(+0.00%)
Mar 22, 2019 8.732 8.748 8.724 8.732 62,749 +0.02(+0.18%)
Mar 21, 2019 8.692 8.716 8.692 8.716 94,915 +0.03(+0.37%)
Mar 20, 2019 8.644 8.684 8.636 8.684 193,479 +0.05(+0.55%)
Mar 19, 2019 8.612 8.636 8.596 8.636 75,650 +0.04(+0.46%)
Mar 18, 2019 8.588 8.604 8.588 8.596 57,688 +0.02(+0.19%)
Mar 15, 2019 8.652 8.652 8.581 8.581 97,455 -0.05(-0.53%)
Mar 14, 2019 8.642 8.650 8.602 8.626 153,486 -0.01(-0.09%)
Mar 13, 2019 8.682 8.690 8.634 8.634 100,540 -0.05(-0.55%)
Mar 12, 2019 8.666 8.690 8.658 8.682 104,302 +0.02(+0.27%)
Mar 11, 2019 8.650 8.666 8.642 8.658 88,452 +0.01(+0.09%)
Mar 08, 2019 8.626 8.658 8.555 8.650 136,215 -0.02(-0.18%)
Mar 07, 2019 8.610 8.666 8.590 8.666 162,303 +0.07(+0.83%)
Mar 06, 2019 8.579 8.602 8.563 8.595 96,567 +0.01(+0.09%)
Mar 05, 2019 8.571 8.595 8.563 8.587 148,685 +0.01(+0.09%)
Mar 04, 2019 8.579 8.595 8.555 8.579 131,319 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.