Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.282 2.291 2.236 2.245 33,794 -0.06(-2.78%)
May 05, 2023 2.282 2.328 2.267 2.310 67,332 +0.06(+2.86%)
May 04, 2023 2.218 2.264 2.135 2.245 122,112 +0.03(+1.24%)
May 03, 2023 2.190 2.245 2.108 2.218 108,907 +0.04(+1.68%)
May 02, 2023 2.135 2.227 2.135 2.181 239,923 +0.04(+1.71%)
May 01, 2023 2.236 2.236 2.053 2.145 179,972 -0.10(-4.49%)
Apr 28, 2023 2.218 2.291 2.181 2.245 116,299 +0.02(+1.05%)
Apr 27, 2023 2.322 2.350 2.222 2.222 54,502 -0.11(-4.69%)
Apr 26, 2023 2.377 2.377 2.313 2.331 76,082 -0.03(-1.16%)
Apr 25, 2023 2.395 2.422 2.359 2.359 62,052 -0.05(-1.89%)
Apr 24, 2023 2.313 2.441 2.313 2.404 75,415 +0.05(+1.93%)
Apr 21, 2023 2.395 2.395 2.359 2.359 29,552 -0.01(-0.38%)
Apr 20, 2023 2.359 2.400 2.340 2.368 55,815 +0.01(+0.39%)
Apr 19, 2023 2.322 2.377 2.286 2.359 45,814 -0.01(-0.38%)
Apr 18, 2023 2.359 2.404 2.304 2.368 59,373 +0.02(+0.78%)
Apr 17, 2023 2.395 2.413 2.331 2.350 113,609 -0.06(-2.64%)
Apr 14, 2023 2.395 2.438 2.359 2.413 93,988 +0.05(+1.92%)
Apr 13, 2023 2.259 2.377 2.259 2.368 133,439 +0.10(+4.42%)
Apr 12, 2023 2.268 2.268 2.240 2.268 39,172 +0.01(+0.64%)
Apr 11, 2023 2.172 2.253 2.172 2.253 91,332 +0.09(+4.18%)
Apr 10, 2023 2.145 2.172 2.127 2.163 46,290 +0.04(+1.70%)
Apr 06, 2023 2.127 2.158 2.108 2.127 50,614 +0.00(+0.00%)
Apr 05, 2023 2.172 2.172 2.127 2.127 32,993 -0.04(-1.67%)
Apr 04, 2023 2.190 2.199 2.146 2.163 39,115 +0.00(+0.00%)
Apr 03, 2023 2.118 2.235 2.081 2.163 152,351 +0.05(+2.14%)
Mar 31, 2023 2.081 2.127 2.072 2.118 107,004 +0.04(+1.74%)
Mar 30, 2023 2.081 2.154 2.081 2.081 158,243 -0.02(-0.86%)
Mar 29, 2023 2.063 2.127 2.063 2.099 49,581 +0.05(+2.20%)
Mar 28, 2023 2.009 2.063 2.009 2.054 98,205 +0.04(+1.79%)
Mar 27, 2023 1.982 2.072 1.982 2.018 137,959 +0.05(+2.29%)
Mar 24, 2023 1.918 1.991 1.900 1.973 86,857 +0.05(+2.35%)
Mar 23, 2023 2.009 2.045 1.927 1.927 150,982 -0.08(-4.05%)
Mar 22, 2023 2.009 2.054 1.982 2.009 82,085 -0.01(-0.45%)
Mar 21, 2023 1.909 2.027 1.891 2.018 164,249 +0.16(+8.78%)
Mar 20, 2023 1.882 1.891 1.828 1.855 125,777 -0.02(-0.97%)
Mar 17, 2023 1.937 1.982 1.855 1.873 207,410 -0.06(-3.27%)
Mar 16, 2023 1.909 1.982 1.909 1.937 165,802 +0.05(+2.39%)
Mar 15, 2023 2.027 2.027 1.878 1.891 288,153 -0.16(-7.93%)
Mar 14, 2023 2.090 2.154 2.009 2.054 211,103 -0.02(-0.87%)
Mar 13, 2023 2.054 2.072 2.009 2.072 91,577 +0.00(+0.00%)
Mar 10, 2023 2.045 2.108 2.045 2.072 158,702 -0.03(-1.29%)
Mar 09, 2023 2.145 2.217 2.058 2.099 194,988 -0.06(-2.93%)
Mar 08, 2023 2.172 2.181 2.145 2.163 82,448 +0.00(+0.00%)
Mar 07, 2023 2.235 2.235 2.136 2.163 110,390 -0.07(-3.24%)
Mar 06, 2023 2.181 2.280 2.118 2.235 201,250 +0.08(+3.78%)
Mar 03, 2023 2.127 2.181 2.099 2.154 179,475 +0.03(+1.28%)
Mar 02, 2023 2.072 2.136 2.063 2.127 133,573 +0.05(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.