Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.560 3.650 3.520 3.640 69,255 +0.04(+1.11%)
May 27, 2021 3.580 3.670 3.580 3.600 74,252 -0.02(-0.55%)
May 26, 2021 3.680 3.700 3.580 3.620 46,868 -0.07(-1.90%)
May 25, 2021 3.890 3.900 3.660 3.690 93,190 -0.21(-5.38%)
May 24, 2021 3.920 3.960 3.830 3.900 43,463 +0.01(+0.26%)
May 21, 2021 3.920 4.000 3.800 3.890 69,044 +0.00(+0.00%)
May 20, 2021 3.980 3.980 3.860 3.890 17,868 -0.01(-0.26%)
May 19, 2021 3.900 3.960 3.850 3.900 29,467 -0.08(-2.01%)
May 18, 2021 4.010 4.100 3.885 3.980 30,322 +0.01(+0.25%)
May 17, 2021 3.940 3.990 3.900 3.970 36,514 +0.05(+1.28%)
May 14, 2021 3.910 4.200 3.860 3.920 63,416 +0.04(+1.03%)
May 13, 2021 3.920 3.990 3.800 3.880 80,730 +0.00(+0.00%)
May 12, 2021 3.870 3.950 3.800 3.880 93,385 -0.07(-1.77%)
May 11, 2021 3.840 3.950 3.800 3.950 26,898 +0.07(+1.80%)
May 10, 2021 3.840 3.960 3.800 3.880 84,964 -0.01(-0.26%)
May 07, 2021 3.820 3.980 3.820 3.890 61,119 -0.04(-1.02%)
May 06, 2021 3.980 3.985 3.840 3.930 22,516 +0.03(+0.77%)
May 05, 2021 3.900 3.960 3.830 3.900 38,527 +0.01(+0.26%)
May 04, 2021 3.950 4.000 3.800 3.890 124,129 -0.12(-2.99%)
May 03, 2021 4.030 4.040 3.874 4.010 52,581 +0.04(+1.01%)
Apr 30, 2021 3.940 4.050 3.940 3.970 41,900 -0.02(-0.50%)
Apr 29, 2021 4.190 4.190 3.930 3.990 33,258 -0.09(-2.21%)
Apr 28, 2021 3.900 4.170 3.850 4.080 70,766 +0.19(+4.88%)
Apr 27, 2021 3.870 3.960 3.830 3.890 40,882 +0.00(+0.00%)
Apr 26, 2021 3.890 3.970 3.810 3.890 45,312 +0.02(+0.52%)
Apr 23, 2021 3.800 4.000 3.790 3.870 78,900 +0.03(+0.78%)
Apr 22, 2021 3.840 4.050 3.820 3.840 70,439 +0.00(+0.00%)
Apr 21, 2021 3.820 4.000 3.810 3.840 76,190 +0.04(+1.05%)
Apr 20, 2021 3.570 3.860 3.570 3.800 81,120 +0.20(+5.56%)
Apr 19, 2021 3.780 3.846 3.500 3.600 241,098 -0.26(-6.74%)
Apr 16, 2021 3.950 4.040 3.810 3.860 92,600 -0.05(-1.28%)
Apr 15, 2021 3.960 3.970 3.820 3.910 55,506 -0.06(-1.51%)
Apr 14, 2021 4.150 4.150 3.870 3.970 80,999 -0.18(-4.34%)
Apr 13, 2021 4.230 4.230 3.950 4.150 107,399 -0.05(-1.19%)
Apr 12, 2021 4.000 4.260 3.909 4.200 196,871 +0.06(+1.45%)
Apr 09, 2021 3.890 4.140 3.850 4.140 133,200 +0.19(+4.81%)
Apr 08, 2021 3.810 4.000 3.690 3.950 159,816 +0.12(+3.13%)
Apr 07, 2021 4.500 4.510 3.720 3.830 445,329 -0.67(-14.89%)
Apr 06, 2021 4.170 4.500 4.150 4.500 505,632 +0.37(+8.96%)
Apr 05, 2021 3.910 4.250 3.910 4.130 322,245 +0.21(+5.36%)
Apr 01, 2021 4.050 4.050 3.830 3.920 137,900 -0.02(-0.51%)
Mar 31, 2021 3.990 4.090 3.850 3.940 164,437 +0.03(+0.77%)
Mar 30, 2021 3.710 3.930 3.520 3.910 119,865 +0.20(+5.39%)
Mar 29, 2021 3.910 4.015 3.580 3.710 169,702 -0.20(-5.12%)
Mar 26, 2021 4.000 4.130 3.780 3.910 336,700 +0.02(+0.51%)
Mar 25, 2021 3.950 4.020 3.670 3.890 386,238 +0.09(+2.37%)
Mar 24, 2021 3.680 3.970 3.650 3.800 272,733 +0.31(+8.88%)
Mar 23, 2021 3.640 3.880 3.440 3.490 213,044 -0.11(-3.06%)
Mar 22, 2021 3.570 3.650 3.380 3.600 101,732 +0.13(+3.75%)
Mar 19, 2021 3.470 3.490 3.240 3.470 121,400 -0.05(-1.42%)
Mar 18, 2021 3.690 3.690 3.423 3.520 140,784 -0.14(-3.83%)
Mar 17, 2021 3.320 3.770 3.000 3.660 313,902 +0.18(+5.17%)
Mar 16, 2021 3.330 3.580 3.150 3.480 278,143 +0.21(+6.42%)
Mar 15, 2021 3.070 3.300 3.070 3.270 168,160 +0.12(+3.81%)
Mar 12, 2021 2.960 3.230 2.950 3.150 275,300 +0.24(+8.25%)
Mar 11, 2021 2.930 3.160 2.801 2.910 420,284 +0.03(+1.19%)
Mar 10, 2021 2.800 2.900 2.777 2.876 52,722 +0.02(+0.84%)
Mar 09, 2021 2.990 2.990 2.830 2.852 57,455 -0.05(-1.66%)
Mar 08, 2021 2.870 2.930 2.810 2.900 37,299 +0.05(+1.75%)
Mar 05, 2021 2.850 2.850 2.580 2.850 60,900 +0.06(+2.15%)
Mar 04, 2021 2.770 2.900 2.620 2.790 122,583 -0.02(-0.71%)
Mar 03, 2021 2.950 3.000 2.792 2.810 28,657 -0.12(-4.10%)
Mar 02, 2021 2.960 3.010 2.790 2.930 67,286 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.