Timber Pharmaceuticals Inc (NY: TMBR )

0.3426 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	141.00	147.00	129.00	135.00	22,554	-9.00(-6.25%)
May 28, 2020	141.00	152.00	133.00	144.00	18,519	+3.50(+2.49%)
May 27, 2020	142.50	148.50	126.00	140.50	18,531	-2.00(-1.40%)
May 26, 2020	153.50	156.50	134.00	142.50	13,697	-3.00(-2.06%)
May 22, 2020	175.00	182.00	137.50	145.50	32,010	-19.00(-11.55%)
May 21, 2020	169.00	174.00	151.50	164.50	12,181	-18.00(-9.86%)
May 20, 2020	205.50	205.50	165.50	182.50	11,024	-23.00(-11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Timber Pharmaceuticals Inc (NY: TMBR )

Historical Prices