Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.510 5.510 5.200 5.200 51,392 -0.19(-3.53%)
May 05, 2023 5.350 5.434 5.350 5.390 6,094 +0.14(+2.67%)
May 04, 2023 5.440 5.490 5.250 5.250 4,187 -0.11(-2.05%)
May 03, 2023 5.420 5.790 5.270 5.360 4,743 +0.10(+1.90%)
May 02, 2023 5.300 5.600 5.260 5.260 16,617 -0.01(-0.19%)
May 01, 2023 5.390 5.490 5.270 5.270 4,375 -0.25(-4.53%)
Apr 28, 2023 5.250 5.520 5.250 5.520 7,708 +0.23(+4.35%)
Apr 27, 2023 5.310 5.510 5.280 5.290 1,916 -0.13(-2.40%)
Apr 26, 2023 5.500 5.550 5.260 5.420 7,681 +0.02(+0.37%)
Apr 25, 2023 5.310 5.446 5.310 5.400 6,713 -0.01(-0.18%)
Apr 24, 2023 5.510 5.635 5.310 5.410 27,628 -0.33(-5.75%)
Apr 21, 2023 5.830 5.830 5.632 5.740 2,948 +0.23(+4.16%)
Apr 20, 2023 5.415 5.753 5.290 5.511 19,577 +0.01(+0.20%)
Apr 19, 2023 6.072 6.072 5.500 5.500 11,698 -0.50(-8.33%)
Apr 18, 2023 5.950 6.080 5.750 6.000 5,376 +0.08(+1.35%)
Apr 17, 2023 6.250 6.250 5.765 5.920 8,933 -0.08(-1.33%)
Apr 14, 2023 5.800 6.250 5.800 6.000 10,128 +0.04(+0.67%)
Apr 13, 2023 6.190 6.190 5.750 5.960 7,642 -0.04(-0.64%)
Apr 12, 2023 5.850 5.998 5.700 5.998 1,130 +0.19(+3.24%)
Apr 11, 2023 5.630 5.810 5.550 5.810 3,094 +0.06(+1.04%)
Apr 10, 2023 5.800 5.800 5.560 5.750 17,457 +0.05(+0.88%)
Apr 06, 2023 5.850 6.000 5.630 5.700 10,962 -0.29(-4.84%)
Apr 05, 2023 6.470 6.468 5.810 5.990 3,768 -0.01(-0.17%)
Apr 04, 2023 6.080 6.140 6.000 6.000 3,874 +0.00(+0.00%)
Apr 03, 2023 6.100 6.180 5.990 6.000 13,754 +0.00(+0.00%)
Mar 31, 2023 6.010 6.190 5.970 6.000 9,339 +0.03(+0.50%)
Mar 30, 2023 6.035 6.309 5.970 5.970 18,029 -0.12(-1.97%)
Mar 29, 2023 6.090 6.170 5.990 6.090 7,256 +0.09(+1.50%)
Mar 28, 2023 6.050 6.070 5.860 6.000 19,293 -0.10(-1.64%)
Mar 27, 2023 6.100 6.150 6.060 6.100 8,179 +0.06(+0.99%)
Mar 24, 2023 6.000 6.116 5.810 6.040 16,709 +0.09(+1.51%)
Mar 23, 2023 5.950 6.090 5.835 5.950 40,704 +0.02(+0.25%)
Mar 22, 2023 5.940 5.950 5.872 5.935 10,839 +0.05(+0.94%)
Mar 21, 2023 5.890 5.950 5.620 5.880 5,889 +0.00(+0.00%)
Mar 20, 2023 5.970 5.970 5.690 5.880 2,590 -0.11(-1.89%)
Mar 17, 2023 6.250 6.250 5.900 5.994 22,018 -0.15(-2.39%)
Mar 16, 2023 5.890 6.190 5.890 6.140 5,070 +0.07(+1.24%)
Mar 15, 2023 6.190 6.340 5.870 6.065 9,393 -0.04(-0.74%)
Mar 14, 2023 5.860 6.236 5.860 6.110 7,749 +0.27(+4.62%)
Mar 13, 2023 5.890 5.900 5.765 5.840 17,472 -0.16(-2.67%)
Mar 10, 2023 6.010 6.260 5.760 6.000 21,698 -0.45(-6.98%)
Mar 09, 2023 6.600 6.720 6.330 6.450 26,335 -0.27(-4.02%)
Mar 08, 2023 6.970 6.970 6.620 6.720 14,037 -0.13(-1.90%)
Mar 07, 2023 6.920 7.000 6.750 6.850 5,808 +0.01(+0.15%)
Mar 06, 2023 6.790 6.990 6.750 6.840 13,757 +0.02(+0.29%)
Mar 03, 2023 6.930 7.000 6.820 6.820 14,444 -0.08(-1.16%)
Mar 02, 2023 6.890 6.900 6.850 6.900 2,357 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.