Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Value Acquisition Corp II Cl A (NY: FAII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.00 10.01 9.980 9.980 774,923 +0.00(+0.00%)
May 27, 2021 9.990 10.00 9.980 9.980 186,169 -0.01(-0.10%)
May 26, 2021 9.980 10.00 9.980 9.990 234,922 +0.00(+0.00%)
May 25, 2021 9.980 10.00 9.970 9.990 698,770 +0.02(+0.20%)
May 24, 2021 9.990 10.00 9.970 9.970 1,955,036 -0.02(-0.20%)
May 21, 2021 9.990 10.00 9.970 9.990 114,689 +0.00(+0.00%)
May 20, 2021 9.950 10.00 9.950 9.990 435,594 +0.04(+0.40%)
May 19, 2021 9.940 9.970 9.940 9.950 421,720 -0.01(-0.10%)
May 18, 2021 9.950 9.980 9.950 9.960 255,051 +0.01(+0.10%)
May 17, 2021 9.950 9.970 9.950 9.950 198,630 +0.00(+0.00%)
May 14, 2021 9.970 9.980 9.940 9.950 259,054 -0.03(-0.30%)
May 13, 2021 9.970 10.03 9.960 9.980 513,073 +0.01(+0.10%)
May 12, 2021 9.940 10.06 9.940 9.970 632,534 -0.02(-0.20%)
May 11, 2021 9.970 9.990 9.940 9.990 226,905 +0.00(+0.00%)
May 10, 2021 10.00 10.04 9.980 9.990 334,545 -0.01(-0.10%)
May 07, 2021 10.00 10.01 9.980 10.00 188,928 +0.01(+0.10%)
May 06, 2021 10.00 10.02 9.980 9.990 163,798 -0.01(-0.10%)
May 05, 2021 10.04 10.07 9.990 10.00 161,100 -0.02(-0.20%)
May 04, 2021 10.00 10.09 9.970 10.02 532,737 +0.02(+0.20%)
May 03, 2021 9.960 10.01 9.960 10.00 298,112 +0.04(+0.40%)
Apr 30, 2021 10.00 10.07 9.950 9.960 533,000 -0.06(-0.60%)
Apr 29, 2021 10.09 10.09 9.990 10.02 567,785 -0.02(-0.20%)
Apr 28, 2021 10.00 10.10 9.970 10.04 1,068,965 +0.06(+0.60%)
Apr 27, 2021 10.00 10.00 9.960 9.980 130,919 -0.01(-0.10%)
Apr 26, 2021 9.990 10.15 9.960 9.990 505,652 +0.03(+0.30%)
Apr 23, 2021 9.960 9.990 9.950 9.960 123,600 +0.02(+0.20%)
Apr 22, 2021 9.990 10.03 9.910 9.940 258,816 -0.06(-0.60%)
Apr 21, 2021 9.950 10.03 9.930 10.00 183,415 +0.05(+0.50%)
Apr 20, 2021 10.01 10.01 9.920 9.950 281,833 -0.05(-0.50%)
Apr 19, 2021 9.960 10.16 9.920 10.00 1,083,899 +0.03(+0.30%)
Apr 16, 2021 9.980 10.03 9.965 9.970 556,200 -0.04(-0.40%)
Apr 15, 2021 10.06 10.06 9.980 10.01 301,217 -0.04(-0.40%)
Apr 14, 2021 10.09 10.14 10.05 10.05 231,419 -0.05(-0.50%)
Apr 13, 2021 10.06 10.13 10.06 10.10 156,276 -0.03(-0.30%)
Apr 12, 2021 10.16 10.20 10.12 10.13 658,262 -0.08(-0.78%)
Apr 09, 2021 10.18 10.27 10.14 10.21 1,632,200 +0.00(+0.00%)
Apr 08, 2021 10.11 10.22 10.10 10.21 2,321,031 +0.10(+0.99%)
Apr 07, 2021 9.990 10.16 9.970 10.11 1,815,572 +0.14(+1.40%)
Apr 06, 2021 9.970 10.02 9.950 9.970 403,898 +0.02(+0.20%)
Apr 05, 2021 10.11 10.11 9.950 9.950 518,418 -0.14(-1.39%)
Apr 01, 2021 10.00 10.13 9.990 10.09 706,900 +0.12(+1.20%)
Mar 31, 2021 10.10 10.10 9.950 9.970 322,217 -0.11(-1.09%)
Mar 30, 2021 9.910 10.14 9.910 10.08 1,514,059 +0.14(+1.41%)
Mar 29, 2021 9.990 9.990 9.910 9.940 383,065 -0.04(-0.40%)
Mar 26, 2021 9.950 9.990 9.910 9.980 170,200 +0.03(+0.30%)
Mar 25, 2021 9.790 9.965 9.745 9.950 998,577 +0.09(+0.91%)
Mar 24, 2021 9.900 9.949 9.820 9.860 225,184 -0.04(-0.40%)
Mar 23, 2021 9.940 9.970 9.900 9.900 647,861 -0.03(-0.30%)
Mar 22, 2021 9.980 10.00 9.920 9.930 729,447 -0.05(-0.50%)
Mar 19, 2021 10.01 10.04 9.960 9.980 717,100 -0.05(-0.50%)
Mar 18, 2021 10.03 10.05 9.980 10.03 616,857 -0.01(-0.10%)
Mar 17, 2021 9.970 10.06 9.970 10.04 253,999 +0.04(+0.40%)
Mar 16, 2021 10.05 10.06 9.970 10.00 422,362 -0.03(-0.30%)
Mar 15, 2021 10.19 10.19 10.00 10.03 682,445 -0.21(-2.05%)
Mar 12, 2021 10.03 10.24 10.03 10.24 447,700 +0.19(+1.89%)
Mar 11, 2021 10.03 10.10 9.990 10.05 1,083,168 +0.03(+0.30%)
Mar 10, 2021 10.01 10.03 9.960 10.02 308,916 +0.00(+0.00%)
Mar 09, 2021 10.10 10.10 9.990 10.02 431,969 -0.05(-0.50%)
Mar 08, 2021 10.06 10.19 10.00 10.07 413,570 -0.10(-0.98%)
Mar 05, 2021 9.960 10.22 9.880 10.17 839,200 +0.17(+1.70%)
Mar 04, 2021 10.03 10.14 9.950 10.00 1,249,320 -0.08(-0.79%)
Mar 03, 2021 10.14 10.18 9.970 10.08 1,034,271 -0.04(-0.40%)
Mar 02, 2021 10.16 10.20 10.02 10.12 606,005 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.