Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WEAV )

14.02 +0.23 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.900 9.040 8.520 8.650 490,122 +0.09(+1.05%)
May 30, 2024 8.700 8.890 8.520 8.560 311,803 -0.26(-2.95%)
May 29, 2024 8.740 8.850 8.670 8.820 269,922 -0.04(-0.45%)
May 28, 2024 8.910 8.986 8.660 8.860 326,706 +0.01(+0.11%)
May 24, 2024 8.630 8.895 8.610 8.850 314,147 +0.20(+2.31%)
May 23, 2024 8.850 8.910 8.630 8.650 363,864 -0.16(-1.82%)
May 22, 2024 8.810 9.040 8.710 8.810 291,645 +0.00(+0.00%)
May 21, 2024 8.850 9.000 8.750 8.810 225,913 -0.09(-1.01%)
May 20, 2024 8.940 8.955 8.770 8.900 305,165 -0.07(-0.78%)
May 17, 2024 9.140 9.260 8.910 8.970 362,451 -0.16(-1.75%)
May 16, 2024 9.120 9.160 9.000 9.130 248,923 +0.03(+0.33%)
May 15, 2024 8.950 9.150 8.850 9.100 332,891 +0.27(+3.06%)
May 14, 2024 9.080 9.130 8.820 8.830 306,631 -0.22(-2.43%)
May 13, 2024 8.950 9.150 8.780 9.050 477,419 +0.17(+1.91%)
May 10, 2024 9.020 9.050 8.810 8.880 523,948 -0.12(-1.33%)
May 09, 2024 9.010 9.060 8.840 9.000 571,533 -0.01(-0.11%)
May 08, 2024 8.930 9.020 8.743 9.010 457,019 +0.00(+0.00%)
May 07, 2024 8.440 9.090 8.380 9.010 1,040,457 +0.68(+8.16%)
May 06, 2024 8.360 8.540 8.160 8.330 905,694 +0.01(+0.12%)
May 03, 2024 8.860 8.920 8.100 8.320 1,739,376 -0.33(-3.82%)
May 02, 2024 9.890 10.44 8.630 8.650 1,964,731 -2.28(-20.86%)
May 01, 2024 10.69 11.31 10.68 10.93 515,025 +0.24(+2.25%)
Apr 30, 2024 10.98 11.11 10.61 10.69 278,493 -0.41(-3.69%)
Apr 29, 2024 11.28 11.42 10.98 11.10 364,892 -0.23(-2.03%)
Apr 26, 2024 11.00 11.44 11.00 11.33 251,332 +0.42(+3.85%)
Apr 25, 2024 10.79 10.97 10.65 10.91 220,520 -0.22(-1.98%)
Apr 24, 2024 11.17 11.23 10.87 11.13 209,314 +0.01(+0.09%)
Apr 23, 2024 10.93 11.22 10.93 11.12 177,635 +0.23(+2.11%)
Apr 22, 2024 10.88 10.95 10.66 10.89 302,982 +0.08(+0.74%)
Apr 19, 2024 10.93 11.14 10.68 10.81 283,225 -0.17(-1.55%)
Apr 18, 2024 10.99 11.25 10.78 10.98 255,628 +0.01(+0.09%)
Apr 17, 2024 11.13 11.21 10.96 10.97 181,911 -0.12(-1.08%)
Apr 16, 2024 11.04 11.14 10.85 11.09 222,975 +0.00(+0.00%)
Apr 15, 2024 11.56 11.71 11.01 11.09 146,477 -0.49(-4.23%)
Apr 12, 2024 11.92 11.93 11.49 11.58 174,645 -0.41(-3.42%)
Apr 11, 2024 11.69 12.06 11.59 11.99 207,819 +0.36(+3.10%)
Apr 10, 2024 11.46 11.67 11.34 11.63 270,179 -0.13(-1.11%)
Apr 09, 2024 11.86 11.92 11.67 11.76 137,686 -0.16(-1.34%)
Apr 08, 2024 12.07 12.12 11.85 11.92 108,092 -0.02(-0.17%)
Apr 05, 2024 11.86 12.07 11.78 11.94 245,663 +0.04(+0.34%)
Apr 04, 2024 11.81 12.15 11.67 11.90 274,221 +0.23(+1.97%)
Apr 03, 2024 11.60 11.78 11.45 11.67 244,665 +0.06(+0.52%)
Apr 02, 2024 11.39 11.65 11.15 11.61 285,629 +0.22(+1.93%)
Apr 01, 2024 11.61 11.73 11.38 11.39 221,696 -0.09(-0.78%)
Mar 28, 2024 11.18 11.48 11.09 11.48 641,778 +0.32(+2.87%)
Mar 27, 2024 11.29 11.29 11.09 11.16 213,789 +0.00(+0.00%)
Mar 26, 2024 11.53 11.53 11.08 11.16 292,941 -0.30(-2.62%)
Mar 25, 2024 11.61 11.75 11.46 11.46 270,409 -0.18(-1.55%)
Mar 22, 2024 11.87 11.93 11.51 11.64 389,050 -0.31(-2.59%)
Mar 21, 2024 12.30 12.32 11.74 11.95 287,395 -0.23(-1.89%)
Mar 20, 2024 11.53 12.24 11.53 12.18 358,496 +0.55(+4.73%)
Mar 19, 2024 11.21 11.81 11.11 11.63 300,955 +0.31(+2.74%)
Mar 18, 2024 11.27 11.52 11.16 11.32 291,664 +0.06(+0.53%)
Mar 15, 2024 11.44 11.56 11.15 11.26 396,273 -0.31(-2.68%)
Mar 14, 2024 11.70 11.70 11.21 11.57 398,049 -0.21(-1.78%)
Mar 13, 2024 11.88 12.08 11.73 11.78 230,316 -0.18(-1.51%)
Mar 12, 2024 11.83 12.05 11.66 11.96 177,367 +0.17(+1.44%)
Mar 11, 2024 12.07 12.23 11.65 11.79 253,442 -0.29(-2.40%)
Mar 08, 2024 11.90 12.21 11.84 12.08 272,702 +0.22(+1.85%)
Mar 07, 2024 12.10 12.13 11.78 11.86 293,958 -0.14(-1.17%)
Mar 06, 2024 12.14 12.31 11.87 12.00 265,979 -0.09(-0.74%)
Mar 05, 2024 12.63 12.77 12.04 12.09 347,438 -0.65(-5.10%)
Mar 04, 2024 12.60 12.95 12.41 12.74 371,966 +0.14(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.