Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 10.66 10.75 10.62 10.66 63,886 +0.00(+0.05%)
May 30, 2023 10.66 10.66 10.66 10.66 709 -0.12(-1.16%)
May 26, 2023 10.76 10.84 10.76 10.79 14,630 +0.03(+0.23%)
May 25, 2023 10.76 10.90 10.76 10.76 10,383 +0.00(+0.00%)
May 24, 2023 10.78 10.90 10.76 10.76 11,536 +0.00(+0.00%)
May 23, 2023 10.65 10.90 10.65 10.76 16,391 +0.00(+0.00%)
May 19, 2023 10.76 10 +0.03(+0.28%)
May 18, 2023 10.71 10.75 10.70 10.73 973 +0.05(+0.47%)
May 17, 2023 10.72 10.79 10.51 10.68 4,151 -0.20(-1.84%)
May 11, 2023 10.88 3 +0.00(+0.00%)
May 03, 2023 10.88 0 -0.01(-0.09%)
May 01, 2023 10.89 51 -0.01(-0.09%)
Apr 26, 2023 10.90 0 +0.36(+3.42%)
Apr 25, 2023 10.54 10.54 10.54 10.54 2,000 -0.16(-1.50%)
Apr 21, 2023 10.70 20 +0.22(+2.10%)
Apr 19, 2023 10.48 100 -0.22(-2.06%)
Mar 20, 2023 10.70 0 +0.05(+0.50%)
Mar 09, 2023 10.65 20 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.