Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: RVTY )

109.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	114.93	115.83	112.99	115.08	843,212	-0.90(-0.77%)
May 30, 2023	116.61	117.81	115.79	115.98	538,894	-0.45(-0.39%)
May 26, 2023	117.16	118.12	116.19	116.43	932,976	+0.22(+0.19%)
May 25, 2023	116.74	117.62	115.19	116.21	1,203,855	-0.71(-0.61%)
May 24, 2023	118.60	118.66	116.11	116.92	754,810	-3.13(-2.61%)
May 23, 2023	120.28	121.97	118.25	120.05	1,166,331	+0.06(+0.05%)
May 22, 2023	118.58	120.77	117.80	119.99	576,306	+1.15(+0.97%)
May 19, 2023	117.37	119.44	116.68	118.85	801,230	+2.25(+1.93%)
May 18, 2023	115.13	116.69	114.54	116.60	824,228	+1.56(+1.35%)
May 17, 2023	114.20	115.21	113.16	115.04	957,148	+1.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(NY: RVTY )

Historical Prices