Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.878 6.887 6.863 6.863 95,793 -0.02(-0.29%)
May 29, 2003 6.863 6.887 6.843 6.883 114,750 -0.00(-0.07%)
May 28, 2003 6.883 6.892 6.848 6.887 44,972 -0.01(-0.22%)
May 27, 2003 6.883 6.917 6.883 6.902 43,762 +0.01(+0.14%)
May 23, 2003 6.907 6.912 6.892 6.892 58,081 -0.01(-0.22%)
May 22, 2003 6.843 6.907 6.843 6.907 32,065 +0.04(+0.58%)
May 21, 2003 6.828 6.883 6.818 6.868 55,257 +0.04(+0.58%)
May 20, 2003 6.773 6.828 6.773 6.828 29,040 +0.02(+0.29%)
May 19, 2003 6.768 6.808 6.768 6.808 23,595 +0.01(+0.22%)
May 16, 2003 6.783 6.793 6.763 6.793 78,853 +0.00(+0.07%)
May 15, 2003 6.768 6.798 6.763 6.788 42,552 +0.00(+0.07%)
May 14, 2003 6.833 6.833 6.744 6.783 152,261 -0.05(-0.80%)
May 13, 2003 6.768 6.838 6.768 6.838 35,494 +0.03(+0.51%)
May 12, 2003 6.828 6.828 6.749 6.803 134,716 +0.02(+0.37%)
May 09, 2003 6.778 6.818 6.768 6.778 74,819 -0.02(-0.36%)
May 08, 2003 6.739 6.803 6.739 6.803 63,324 +0.08(+1.18%)
May 07, 2003 6.729 6.793 6.694 6.724 140,362 -0.00(-0.07%)
May 06, 2003 6.654 6.729 6.649 6.729 80,265 +0.04(+0.67%)
May 05, 2003 6.729 6.759 6.674 6.684 108,498 -0.02(-0.30%)
May 02, 2003 6.635 6.709 6.635 6.704 22,183 +0.06(+0.90%)
May 01, 2003 6.600 6.684 6.600 6.644 30,452 +0.07(+1.06%)
Apr 30, 2003 6.570 6.610 6.570 6.575 69,778 -0.02(-0.30%)
Apr 29, 2003 6.625 6.640 6.570 6.595 36,300 -0.02(-0.37%)
Apr 28, 2003 6.635 6.635 6.585 6.620 46,787 +0.02(+0.38%)
Apr 25, 2003 6.521 6.595 6.521 6.595 55,459 +0.05(+0.76%)
Apr 24, 2003 6.560 6.560 6.511 6.545 39,325 +0.01(+0.15%)
Apr 23, 2003 6.511 6.560 6.506 6.535 64,131 +0.00(+0.08%)
Apr 22, 2003 6.530 6.560 6.525 6.530 54,854 -0.02(-0.38%)
Apr 21, 2003 6.535 6.560 6.530 6.555 38,720 +0.00(+0.00%)
Apr 17, 2003 6.521 6.565 6.521 6.555 21,982 +0.00(+0.08%)
Apr 16, 2003 6.521 6.560 6.521 6.550 27,427 +0.03(+0.46%)
Apr 15, 2003 6.506 6.545 6.506 6.521 25,007 -0.02(-0.38%)
Apr 14, 2003 6.466 6.545 6.466 6.545 83,088 +0.00(+0.08%)
Apr 11, 2003 6.555 6.555 6.481 6.540 44,165 +0.00(+0.00%)
Apr 10, 2003 6.535 6.540 6.511 6.540 25,612 +0.00(+0.00%)
Apr 09, 2003 6.511 6.540 6.496 6.540 54,451 +0.03(+0.53%)
Apr 08, 2003 6.476 6.511 6.476 6.506 39,930 +0.00(+0.08%)
Apr 07, 2003 6.496 6.501 6.496 6.501 17,545 +0.00(+0.00%)
Apr 04, 2003 6.511 6.545 6.496 6.501 37,107 -0.01(-0.15%)
Apr 03, 2003 6.491 6.516 6.491 6.511 33,275 +0.01(+0.23%)
Apr 02, 2003 6.456 6.501 6.456 6.496 17,142 +0.00(+0.00%)
Apr 01, 2003 6.461 6.511 6.461 6.496 98,617 +0.01(+0.15%)
Mar 31, 2003 6.436 6.496 6.436 6.486 33,074 +0.04(+0.62%)
Mar 28, 2003 6.441 6.446 6.421 6.446 19,360 +0.04(+0.70%)
Mar 27, 2003 6.416 6.441 6.402 6.402 34,284 -0.01(-0.23%)
Mar 26, 2003 6.387 6.416 6.382 6.416 27,225 +0.01(+0.23%)
Mar 25, 2003 6.372 6.411 6.357 6.402 98,818 +0.00(+0.08%)
Mar 24, 2003 6.327 6.397 6.327 6.397 33,074 +0.04(+0.62%)
Mar 21, 2003 6.362 6.372 6.327 6.357 62,114 -0.01(-0.23%)
Mar 20, 2003 6.397 6.402 6.362 6.372 14,116 -0.04(-0.70%)
Mar 19, 2003 6.421 6.441 6.411 6.416 25,208 -0.00(-0.08%)
Mar 18, 2003 6.416 6.431 6.411 6.421 23,797 -0.02(-0.31%)
Mar 17, 2003 6.426 6.471 6.426 6.441 47,997 -0.02(-0.31%)
Mar 14, 2003 6.446 6.471 6.421 6.461 71,593 -0.01(-0.23%)
Mar 13, 2003 6.446 6.486 6.446 6.476 20,570 -0.03(-0.46%)
Mar 12, 2003 6.506 6.545 6.506 6.506 45,980 -0.01(-0.23%)
Mar 11, 2003 6.516 6.565 6.506 6.521 48,199 +0.01(+0.23%)
Mar 10, 2003 6.466 6.506 6.466 6.506 22,183 +0.03(+0.54%)
Mar 07, 2003 6.471 6.511 6.471 6.471 16,940 -0.01(-0.23%)
Mar 06, 2003 6.486 6.525 6.486 6.486 36,300 +0.01(+0.23%)
Mar 05, 2003 6.486 6.516 6.471 6.471 45,577 -0.03(-0.46%)
Mar 04, 2003 6.471 6.525 6.471 6.501 42,350 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.