Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.679 6.694 6.669 6.669 35,494 -0.01(-0.15%)
May 27, 2004 6.669 6.694 6.659 6.679 17,948 +0.02(+0.30%)
May 26, 2004 6.644 6.659 6.630 6.659 25,007 +0.06(+0.98%)
May 25, 2004 6.560 6.669 6.501 6.595 86,516 +0.05(+0.76%)
May 24, 2004 6.501 6.545 6.496 6.545 32,267 +0.04(+0.61%)
May 21, 2004 6.461 6.530 6.461 6.506 49,207 +0.05(+0.85%)
May 20, 2004 6.416 6.476 6.397 6.451 36,099 +0.08(+1.25%)
May 19, 2004 6.402 6.402 6.347 6.372 46,989 -0.04(-0.62%)
May 18, 2004 6.362 6.416 6.362 6.411 49,409 +0.05(+0.78%)
May 17, 2004 6.362 6.397 6.347 6.362 65,744 +0.05(+0.79%)
May 14, 2004 6.178 6.327 6.178 6.312 66,349 +0.13(+2.17%)
May 13, 2004 6.268 6.273 6.168 6.178 76,634 -0.12(-1.89%)
May 12, 2004 6.312 6.312 6.263 6.297 86,920 -0.01(-0.16%)
May 11, 2004 6.129 6.322 6.129 6.307 143,791 +0.15(+2.42%)
May 10, 2004 6.228 6.228 6.074 6.159 159,723 -0.06(-1.04%)
May 07, 2004 6.347 6.352 6.223 6.223 108,902 -0.16(-2.49%)
May 06, 2004 6.416 6.416 6.352 6.382 76,433 -0.04(-0.69%)
May 05, 2004 6.436 6.436 6.387 6.426 94,180 -0.01(-0.15%)
May 04, 2004 6.545 6.545 6.436 6.436 91,155 -0.06(-0.92%)
May 03, 2004 6.397 6.511 6.397 6.496 164,361 +0.08(+1.24%)
Apr 30, 2004 6.367 6.431 6.362 6.416 116,969 +0.02(+0.31%)
Apr 29, 2004 6.421 6.441 6.382 6.397 59,694 -0.01(-0.15%)
Apr 28, 2004 6.436 6.456 6.387 6.406 177,268 -0.03(-0.46%)
Apr 27, 2004 6.516 6.521 6.431 6.436 47,796 -0.04(-0.61%)
Apr 26, 2004 6.521 6.540 6.471 6.476 68,568 -0.04(-0.68%)
Apr 23, 2004 6.595 6.595 6.521 6.521 70,383 -0.09(-1.35%)
Apr 22, 2004 6.555 6.620 6.555 6.610 73,811 +0.05(+0.83%)
Apr 21, 2004 6.575 6.575 6.501 6.555 63,929 -0.07(-1.05%)
Apr 20, 2004 6.659 6.679 6.585 6.625 75,424 -0.04(-0.60%)
Apr 19, 2004 6.659 6.709 6.640 6.664 96,197 +0.01(+0.22%)
Apr 16, 2004 6.610 6.659 6.580 6.649 95,592 +0.07(+1.06%)
Apr 15, 2004 6.565 6.585 6.540 6.580 104,263 +0.01(+0.15%)
Apr 14, 2004 6.778 6.778 6.496 6.570 308,354 -0.29(-4.26%)
Apr 13, 2004 6.942 6.942 6.793 6.863 92,970 -0.10(-1.49%)
Apr 12, 2004 6.927 6.967 6.912 6.967 49,812 +0.00(+0.00%)
Apr 08, 2004 6.977 7.021 6.927 6.967 66,753 -0.03(-0.50%)
Apr 07, 2004 6.972 7.031 6.947 7.002 54,451 +0.03(+0.43%)
Apr 06, 2004 6.942 6.987 6.942 6.972 84,096 -0.02(-0.28%)
Apr 05, 2004 7.135 7.135 6.982 6.992 133,102 -0.16(-2.22%)
Apr 02, 2004 7.175 7.175 7.140 7.150 160,731 -0.05(-0.69%)
Apr 01, 2004 7.185 7.205 7.180 7.200 51,627 +0.02(+0.28%)
Mar 31, 2004 7.195 7.200 7.160 7.180 60,097 -0.00(-0.07%)
Mar 30, 2004 7.190 7.205 7.185 7.185 27,225 -0.02(-0.28%)
Mar 29, 2004 7.205 7.463 7.180 7.205 38,317 -0.04(-0.62%)
Mar 26, 2004 7.259 7.259 7.244 7.249 7,260 +0.00(+0.00%)
Mar 25, 2004 7.240 7.269 7.240 7.249 64,333 -0.01(-0.14%)
Mar 24, 2004 7.269 7.284 7.254 7.259 37,107 -0.02(-0.27%)
Mar 23, 2004 7.249 7.284 7.249 7.279 17,948 +0.00(+0.07%)
Mar 22, 2004 7.284 7.289 7.269 7.274 29,443 +0.03(+0.41%)
Mar 19, 2004 7.264 7.264 7.235 7.244 14,721 -0.01(-0.20%)
Mar 18, 2004 7.249 7.259 7.235 7.259 23,998 +0.01(+0.14%)
Mar 17, 2004 7.220 7.269 7.220 7.249 42,552 +0.03(+0.41%)
Mar 16, 2004 7.259 7.259 7.220 7.220 59,089 -0.04(-0.61%)
Mar 15, 2004 7.269 7.299 7.244 7.264 34,284 -0.00(-0.07%)
Mar 12, 2004 7.304 7.304 7.269 7.269 21,780 -0.04(-0.61%)
Mar 11, 2004 7.269 7.314 7.269 7.314 36,099 +0.00(+0.07%)
Mar 10, 2004 7.329 7.329 7.269 7.309 46,989 -0.01(-0.14%)
Mar 09, 2004 7.319 7.339 7.279 7.319 53,846 -0.02(-0.34%)
Mar 08, 2004 7.319 7.344 7.309 7.344 23,595 +0.03(+0.41%)
Mar 05, 2004 7.249 7.314 7.249 7.314 52,636 +0.07(+0.96%)
Mar 04, 2004 7.225 7.244 7.210 7.244 23,998 +0.01(+0.21%)
Mar 03, 2004 7.264 7.264 7.205 7.230 98,818 -0.05(-0.75%)
Mar 02, 2004 7.289 7.294 7.254 7.284 26,015 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.