Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.757 5.816 5.757 5.782 12,771 +0.02(+0.40%)
May 28, 2009 5.767 5.782 5.747 5.759 30,119 -0.00(-0.05%)
May 27, 2009 5.737 5.792 5.737 5.762 49,235 +0.02(+0.43%)
May 26, 2009 5.678 5.811 5.678 5.737 41,199 +0.03(+0.61%)
May 22, 2009 5.742 5.742 5.692 5.702 18,969 -0.03(-0.52%)
May 21, 2009 5.816 5.821 5.732 5.732 55,257 -0.04(-0.74%)
May 20, 2009 5.777 5.809 5.774 5.775 4,918 +0.00(+0.05%)
May 19, 2009 5.712 5.777 5.712 5.772 8,738 +0.01(+0.26%)
May 18, 2009 5.643 5.767 5.643 5.757 39,713 +0.08(+1.40%)
May 15, 2009 5.687 5.712 5.673 5.678 16,664 -0.04(-0.69%)
May 14, 2009 5.633 5.722 5.628 5.717 18,620 +0.05(+0.96%)
May 13, 2009 5.673 5.687 5.618 5.663 30,305 -0.08(-1.38%)
May 12, 2009 5.707 5.772 5.707 5.742 12,142 -0.00(-0.09%)
May 11, 2009 5.772 5.772 5.727 5.747 11,779 -0.01(-0.26%)
May 08, 2009 5.663 5.762 5.663 5.762 14,151 +0.09(+1.66%)
May 07, 2009 5.628 5.717 5.628 5.668 19,820 +0.00(+0.09%)
May 06, 2009 5.603 5.663 5.603 5.663 11,495 +0.05(+0.97%)
May 05, 2009 5.658 5.658 5.603 5.608 35,588 -0.03(-0.62%)
May 04, 2009 5.623 5.643 5.623 5.643 27,015 +0.05(+0.98%)
May 01, 2009 5.608 5.608 5.579 5.588 18,884 -0.03(-0.47%)
Apr 30, 2009 5.583 5.618 5.578 5.615 28,881 +0.03(+0.47%)
Apr 29, 2009 5.534 5.588 5.529 5.588 28,425 +0.06(+1.08%)
Apr 28, 2009 5.554 5.554 5.459 5.529 59,648 -0.03(-0.54%)
Apr 27, 2009 5.519 5.559 5.504 5.559 18,727 +0.02(+0.36%)
Apr 24, 2009 5.544 5.559 5.499 5.539 43,893 -0.02(-0.45%)
Apr 23, 2009 5.469 5.564 5.469 5.564 11,944 +0.09(+1.72%)
Apr 22, 2009 5.430 5.474 5.410 5.469 24,589 +0.04(+0.82%)
Apr 21, 2009 5.454 5.464 5.405 5.425 27,554 -0.03(-0.55%)
Apr 20, 2009 5.430 5.459 5.420 5.454 21,074 +0.04(+0.82%)
Apr 17, 2009 5.350 5.423 5.342 5.410 22,466 +0.05(+1.02%)
Apr 16, 2009 5.306 5.355 5.306 5.355 20,816 +0.05(+0.93%)
Apr 15, 2009 5.256 5.306 5.231 5.306 28,939 +0.05(+1.04%)
Apr 14, 2009 5.306 5.306 5.251 5.251 5,812 -0.02(-0.38%)
Apr 13, 2009 5.306 5.306 5.211 5.271 27,885 -0.02(-0.37%)
Apr 09, 2009 5.271 5.316 5.271 5.291 16,167 +0.02(+0.47%)
Apr 08, 2009 5.256 5.306 5.231 5.266 49,726 -0.00(-0.09%)
Apr 07, 2009 5.281 5.301 5.266 5.271 10,890 -0.05(-1.02%)
Apr 06, 2009 5.326 5.330 5.241 5.326 23,317 +0.03(+0.66%)
Apr 03, 2009 5.281 5.328 5.281 5.291 25,501 -0.01(-0.19%)
Apr 02, 2009 5.231 5.340 5.231 5.301 35,625 +0.07(+1.42%)
Apr 01, 2009 5.202 5.286 5.202 5.226 50,738 -0.06(-1.13%)
Mar 31, 2009 5.301 5.306 5.276 5.286 17,140 +0.01(+0.28%)
Mar 30, 2009 5.340 5.340 4.924 5.271 14,520 +0.01(+0.28%)
Mar 26, 2009 5.216 5.296 5.197 5.256 29,728 +0.04(+0.86%)
Mar 25, 2009 5.187 5.231 5.157 5.211 31,369 -0.01(-0.19%)
Mar 24, 2009 5.301 5.301 5.216 5.221 6,344 -0.06(-1.22%)
Mar 23, 2009 5.241 5.291 5.197 5.286 28,433 +0.15(+2.90%)
Mar 20, 2009 5.147 5.147 5.126 5.137 6,655 -0.02(-0.38%)
Mar 19, 2009 5.132 5.157 5.107 5.157 20,530 +0.06(+1.17%)
Mar 18, 2009 5.038 5.097 4.959 5.097 62,784 +0.03(+0.69%)
Mar 17, 2009 5.097 5.102 4.864 5.063 39,295 -0.08(-1.64%)
Mar 16, 2009 5.107 5.147 5.087 5.147 18,840 +0.05(+1.07%)
Mar 13, 2009 5.107 5.107 5.008 5.092 0 -0.02(-0.39%)
Mar 12, 2009 5.073 5.137 5.053 5.112 82,475 +0.03(+0.68%)
Mar 11, 2009 5.083 5.107 5.018 5.078 29,770 +0.08(+1.69%)
Mar 10, 2009 4.944 4.993 4.904 4.993 32,918 +0.10(+2.03%)
Mar 09, 2009 4.983 4.983 4.889 4.894 27,225 -0.10(-1.99%)
Mar 06, 2009 5.152 5.152 4.964 4.993 0 -0.10(-1.95%)
Mar 05, 2009 5.152 5.152 5.058 5.092 19,582 -0.06(-1.25%)
Mar 04, 2009 5.048 5.157 5.033 5.157 38,430 +0.12(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.