Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.093 6.145 6.058 6.067 152,271 -0.03(-0.50%)
May 27, 2004 6.128 6.128 6.093 6.097 59,473 -0.03(-0.42%)
May 26, 2004 6.071 6.123 6.071 6.123 50,911 +0.04(+0.71%)
May 25, 2004 5.972 6.093 5.972 6.080 109,459 +0.11(+1.88%)
May 24, 2004 5.959 5.985 5.955 5.968 33,555 -0.01(-0.14%)
May 21, 2004 5.924 5.981 5.924 5.976 40,497 +0.06(+0.95%)
May 20, 2004 5.890 5.955 5.886 5.920 134,684 +0.01(+0.22%)
May 19, 2004 5.864 5.907 5.860 5.907 84,466 +0.05(+0.81%)
May 18, 2004 5.812 5.877 5.812 5.860 74,284 +0.05(+0.82%)
May 17, 2004 5.790 5.842 5.782 5.812 69,193 +0.00(+0.07%)
May 14, 2004 5.704 5.812 5.704 5.808 119,410 +0.10(+1.82%)
May 13, 2004 5.713 5.726 5.682 5.704 98,351 +0.00(+0.00%)
May 12, 2004 5.769 5.773 5.700 5.704 129,592 -0.09(-1.49%)
May 11, 2004 5.682 5.790 5.682 5.790 160,139 +0.13(+2.29%)
May 10, 2004 5.730 5.769 5.652 5.661 187,215 -0.10(-1.65%)
May 07, 2004 5.704 5.786 5.704 5.756 203,877 -0.13(-2.27%)
May 06, 2004 5.933 5.933 5.877 5.890 166,156 -0.04(-0.73%)
May 05, 2004 5.968 5.976 5.933 5.933 85,392 -0.03(-0.51%)
May 04, 2004 5.985 6.011 5.963 5.963 109,691 -0.02(-0.36%)
May 03, 2004 5.972 6.006 5.963 5.985 109,922 -0.00(-0.07%)
Apr 30, 2004 5.950 5.994 5.950 5.989 94,880 +0.04(+0.73%)
Apr 29, 2004 5.972 5.998 5.946 5.946 87,938 -0.03(-0.43%)
Apr 28, 2004 5.963 5.985 5.950 5.972 143,940 +0.00(+0.07%)
Apr 27, 2004 5.976 5.985 5.963 5.968 69,887 +0.00(+0.00%)
Apr 26, 2004 6.024 6.024 5.955 5.968 216,605 -0.05(-0.86%)
Apr 23, 2004 6.028 6.037 6.019 6.019 142,552 -0.03(-0.43%)
Apr 22, 2004 6.058 6.058 6.011 6.045 106,682 +0.00(+0.00%)
Apr 21, 2004 6.080 6.080 6.015 6.045 161,759 -0.03(-0.43%)
Apr 20, 2004 6.071 6.089 6.054 6.071 205,728 -0.02(-0.35%)
Apr 19, 2004 6.106 6.128 6.093 6.093 101,360 -0.02(-0.35%)
Apr 16, 2004 6.058 6.119 6.058 6.115 142,089 +0.06(+0.93%)
Apr 15, 2004 6.041 6.110 6.028 6.058 208,274 +0.02(+0.36%)
Apr 14, 2004 6.162 6.162 5.942 6.037 326,065 -0.17(-2.72%)
Apr 13, 2004 6.257 6.257 6.197 6.205 135,146 -0.05(-0.83%)
Apr 12, 2004 6.287 6.309 6.231 6.257 92,103 -0.04(-0.62%)
Apr 08, 2004 6.283 6.318 6.279 6.296 126,121 +0.01(+0.21%)
Apr 07, 2004 6.188 6.287 6.188 6.283 180,041 +0.09(+1.39%)
Apr 06, 2004 6.227 6.227 6.153 6.197 319,585 -0.03(-0.49%)
Apr 05, 2004 6.439 6.447 6.158 6.227 324,907 -0.22(-3.42%)
Apr 02, 2004 6.590 6.590 6.408 6.447 300,609 -0.18(-2.74%)
Apr 01, 2004 6.603 6.629 6.599 6.629 90,715 +0.03(+0.46%)
Mar 31, 2004 6.586 6.616 6.581 6.599 59,473 +0.01(+0.13%)
Mar 30, 2004 6.599 6.611 6.577 6.590 107,608 -0.02(-0.33%)
Mar 29, 2004 6.650 6.663 6.603 6.611 95,806 -0.06(-0.91%)
Mar 26, 2004 6.685 6.685 6.655 6.672 102,054 -0.03(-0.45%)
Mar 25, 2004 6.711 6.711 6.685 6.702 34,943 -0.01(-0.13%)
Mar 24, 2004 6.663 6.715 6.663 6.711 90,020 +0.03(+0.52%)
Mar 23, 2004 6.707 6.707 6.650 6.676 134,684 -0.03(-0.45%)
Mar 22, 2004 6.715 6.741 6.698 6.707 109,691 -0.01(-0.19%)
Mar 19, 2004 6.707 6.720 6.702 6.720 63,176 +0.00(+0.00%)
Mar 18, 2004 6.793 6.793 6.711 6.720 94,880 -0.06(-0.83%)
Mar 17, 2004 6.776 6.806 6.776 6.776 101,823 +0.00(+0.00%)
Mar 16, 2004 6.789 6.789 6.771 6.776 108,534 +0.01(+0.13%)
Mar 15, 2004 6.784 6.806 6.767 6.767 90,715 +0.00(+0.00%)
Mar 12, 2004 6.732 6.793 6.724 6.767 81,226 +0.02(+0.32%)
Mar 11, 2004 6.732 6.771 6.711 6.745 114,550 -0.01(-0.19%)
Mar 10, 2004 6.737 6.784 6.732 6.758 74,515 +0.03(+0.38%)
Mar 09, 2004 6.711 6.732 6.702 6.732 116,170 +0.01(+0.13%)
Mar 08, 2004 6.728 6.728 6.698 6.724 86,549 +0.01(+0.19%)
Mar 05, 2004 6.659 6.741 6.659 6.711 83,078 +0.06(+0.84%)
Mar 04, 2004 6.676 6.676 6.637 6.655 135,609 -0.00(-0.07%)
Mar 03, 2004 6.676 6.685 6.655 6.659 78,450 -0.01(-0.19%)
Mar 02, 2004 6.663 6.689 6.655 6.672 39,109 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.