Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.57 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.840 6.840 6.810 6.823 32,861 -0.02(-0.25%)
May 30, 2007 6.806 6.849 6.806 6.840 30,315 +0.03(+0.51%)
May 29, 2007 6.840 6.849 6.806 6.806 39,109 -0.00(-0.06%)
May 25, 2007 6.828 6.828 6.793 6.810 22,447 -0.02(-0.25%)
May 24, 2007 6.849 6.849 6.828 6.828 44,431 -0.02(-0.25%)
May 23, 2007 6.828 6.879 6.828 6.845 50,448 +0.01(+0.19%)
May 22, 2007 6.884 6.905 6.832 6.832 56,234 -0.06(-0.94%)
May 21, 2007 6.884 6.910 6.884 6.897 40,960 +0.00(+0.06%)
May 18, 2007 6.897 6.910 6.892 6.892 23,604 -0.02(-0.25%)
May 17, 2007 6.923 6.940 6.897 6.910 46,746 -0.02(-0.31%)
May 16, 2007 6.923 6.936 6.914 6.931 41,654 +0.01(+0.12%)
May 15, 2007 6.923 6.953 6.923 6.923 22,447 +0.00(+0.06%)
May 14, 2007 6.914 6.957 6.914 6.918 43,274 +0.00(+0.06%)
May 11, 2007 6.862 6.927 6.862 6.914 97,657 -0.01(-0.12%)
May 10, 2007 6.918 6.949 6.914 6.923 39,109 +0.00(+0.00%)
May 09, 2007 6.927 6.957 6.901 6.923 66,184 -0.01(-0.19%)
May 08, 2007 6.944 6.974 6.936 6.936 34,943 -0.02(-0.31%)
May 07, 2007 6.949 6.966 6.936 6.957 56,002 +0.02(+0.25%)
May 04, 2007 6.949 6.961 6.936 6.940 18,050 +0.01(+0.09%)
May 03, 2007 6.923 6.961 6.910 6.934 118,022 +0.01(+0.10%)
May 02, 2007 6.879 6.944 6.879 6.927 86,318 +0.03(+0.44%)
May 01, 2007 6.879 6.897 6.875 6.897 21,753 +0.01(+0.19%)
Apr 30, 2007 6.862 6.888 6.854 6.884 41,886 +0.02(+0.31%)
Apr 27, 2007 6.836 6.866 6.836 6.862 43,969 +0.02(+0.25%)
Apr 26, 2007 6.849 6.862 6.823 6.845 41,192 +0.00(+0.06%)
Apr 25, 2007 6.828 6.858 6.806 6.840 42,349 +0.00(+0.06%)
Apr 24, 2007 6.828 6.858 6.828 6.836 26,381 -0.00(-0.00%)
Apr 23, 2007 6.828 6.849 6.828 6.836 38,877 +0.00(+0.00%)
Apr 20, 2007 6.836 6.853 6.815 6.836 21,984 -0.02(-0.25%)
Apr 19, 2007 6.849 6.871 6.828 6.853 66,879 +0.00(+0.06%)
Apr 18, 2007 6.836 6.849 6.815 6.849 44,200 +0.02(+0.32%)
Apr 17, 2007 6.823 6.845 6.806 6.828 61,556 +0.00(+0.06%)
Apr 16, 2007 6.823 6.849 6.823 6.823 40,729 +0.00(+0.00%)
Apr 13, 2007 6.819 6.845 6.819 6.823 23,373 -0.01(-0.13%)
Apr 12, 2007 6.845 6.866 6.819 6.832 39,803 -0.05(-0.69%)
Apr 11, 2007 6.840 6.879 6.836 6.879 53,688 +0.04(+0.57%)
Apr 10, 2007 6.819 6.862 6.810 6.840 95,343 +0.02(+0.32%)
Apr 09, 2007 6.789 6.819 6.789 6.819 55,771 +0.00(+0.06%)
Apr 05, 2007 6.797 6.815 6.784 6.815 127,278 +0.00(+0.00%)
Apr 04, 2007 6.815 6.836 6.806 6.815 62,019 +0.00(+0.00%)
Apr 03, 2007 6.806 6.819 6.806 6.815 31,009 +0.01(+0.13%)
Apr 02, 2007 6.815 6.815 6.797 6.806 31,703 -0.01(-0.13%)
Mar 30, 2007 6.810 6.823 6.797 6.815 43,969 +0.00(+0.06%)
Mar 29, 2007 6.849 6.853 6.797 6.810 92,797 -0.03(-0.44%)
Mar 28, 2007 6.862 6.862 6.836 6.840 54,151 -0.01(-0.13%)
Mar 27, 2007 6.884 6.888 6.845 6.849 51,374 -0.03(-0.44%)
Mar 26, 2007 6.858 6.888 6.858 6.879 15,736 +0.01(+0.16%)
Mar 23, 2007 6.901 6.901 6.836 6.868 94,880 -0.02(-0.35%)
Mar 22, 2007 6.901 6.914 6.892 6.892 37,257 -0.02(-0.25%)
Mar 21, 2007 6.892 6.914 6.879 6.910 50,680 +0.00(+0.00%)
Mar 20, 2007 6.905 6.918 6.884 6.910 33,555 +0.01(+0.13%)
Mar 19, 2007 6.888 6.927 6.884 6.901 40,960 +0.01(+0.19%)
Mar 16, 2007 6.918 6.936 6.866 6.888 62,713 -0.03(-0.38%)
Mar 15, 2007 6.918 6.936 6.901 6.914 29,389 -0.00(-0.06%)
Mar 14, 2007 6.927 6.961 6.884 6.918 71,507 -0.03(-0.44%)
Mar 13, 2007 6.987 6.979 6.914 6.949 39,572 -0.04(-0.56%)
Mar 12, 2007 6.936 6.987 6.936 6.987 21,984 +0.05(+0.75%)
Mar 09, 2007 6.944 6.957 6.914 6.936 44,200 -0.01(-0.12%)
Mar 08, 2007 6.936 6.957 6.936 6.944 35,638 +0.00(+0.00%)
Mar 07, 2007 6.905 6.944 6.905 6.944 17,356 +0.02(+0.25%)
Mar 06, 2007 6.914 6.931 6.892 6.927 21,984 +0.01(+0.12%)
Mar 05, 2007 6.914 6.949 6.914 6.918 28,001 -0.03(-0.44%)
Mar 02, 2007 6.892 6.949 6.884 6.949 65,722 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.