Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 +0.01 (+0.13%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.760 9.807 9.760 9.788 17,093 +0.06(+0.59%)
May 30, 2023 9.731 9.817 9.722 9.731 70,283 +0.01(+0.10%)
May 26, 2023 9.683 9.731 9.683 9.722 21,768 +0.01(+0.10%)
May 25, 2023 9.664 9.750 9.607 9.712 35,773 +0.12(+1.29%)
May 24, 2023 9.693 9.704 9.559 9.588 39,567 -0.10(-1.08%)
May 23, 2023 9.702 9.760 9.693 9.693 54,751 -0.03(-0.29%)
May 22, 2023 9.931 9.931 9.617 9.722 147,706 -0.15(-1.55%)
May 19, 2023 9.960 9.960 9.862 9.874 60,484 -0.07(-0.67%)
May 18, 2023 9.941 9.960 9.912 9.941 72,848 +0.01(+0.10%)
May 17, 2023 9.884 9.989 9.884 9.931 54,473 +0.05(+0.48%)
May 16, 2023 9.998 9.998 9.855 9.884 45,463 -0.11(-1.15%)
May 15, 2023 9.950 10.04 9.903 9.998 95,614 +0.10(+0.96%)
May 12, 2023 9.931 9.931 9.884 9.903 41,539 -0.01(-0.08%)
May 11, 2023 9.949 9.949 9.901 9.911 61,185 -0.02(-0.19%)
May 10, 2023 9.939 9.987 9.882 9.930 174,776 +0.03(+0.29%)
May 09, 2023 10.07 10.07 9.844 9.901 179,237 -0.10(-0.95%)
May 08, 2023 10.09 10.12 9.968 9.996 33,139 -0.10(-0.94%)
May 05, 2023 10.06 10.13 9.949 10.09 94,651 +0.13(+1.34%)
May 04, 2023 9.949 10.03 9.925 9.958 45,382 +0.04(+0.38%)
May 03, 2023 9.949 9.987 9.911 9.920 52,541 -0.08(-0.76%)
May 02, 2023 9.958 10.01 9.930 9.996 30,881 +0.03(+0.29%)
May 01, 2023 10.04 10.07 9.958 9.968 50,959 -0.11(-1.13%)
Apr 28, 2023 10.06 10.10 10.02 10.08 63,535 +0.03(+0.28%)
Apr 27, 2023 10.01 10.08 9.968 10.05 27,881 +0.05(+0.47%)
Apr 26, 2023 9.930 10.06 9.930 10.01 36,408 +0.08(+0.77%)
Apr 25, 2023 9.958 9.987 9.892 9.930 49,191 -0.08(-0.76%)
Apr 24, 2023 10.01 10.07 9.949 10.01 36,544 +0.03(+0.29%)
Apr 21, 2023 9.977 10.03 9.958 9.977 23,621 +0.00(+0.00%)
Apr 20, 2023 9.939 10.01 9.939 9.977 23,385 +0.04(+0.38%)
Apr 19, 2023 9.996 9.996 9.930 9.939 96,845 -0.06(-0.57%)
Apr 18, 2023 10.05 10.08 9.996 9.996 60,947 -0.10(-0.94%)
Apr 17, 2023 10.09 10.12 10.04 10.09 32,900 +0.00(+0.00%)
Apr 14, 2023 10.19 10.19 10.09 10.09 56,918 -0.06(-0.56%)
Apr 13, 2023 10.15 10.21 10.15 10.15 40,399 -0.03(-0.27%)
Apr 12, 2023 10.19 10.22 10.17 10.18 22,174 +0.01(+0.09%)
Apr 11, 2023 10.10 10.19 10.10 10.17 48,146 +0.07(+0.66%)
Apr 10, 2023 10.13 10.13 10.03 10.10 94,412 -0.02(-0.19%)
Apr 06, 2023 10.15 10.21 10.09 10.12 51,431 -0.02(-0.19%)
Apr 05, 2023 10.07 10.17 10.07 10.14 33,738 +0.07(+0.66%)
Apr 04, 2023 10.03 10.13 10.03 10.07 52,654 -0.03(-0.28%)
Apr 03, 2023 10.27 10.27 10.08 10.10 30,470 -0.09(-0.93%)
Mar 31, 2023 10.07 10.19 10.07 10.19 39,475 +0.17(+1.70%)
Mar 30, 2023 9.996 10.10 9.996 10.02 46,260 +0.05(+0.48%)
Mar 29, 2023 9.929 10.02 9.929 9.977 39,685 +0.02(+0.19%)
Mar 28, 2023 9.929 9.996 9.929 9.958 34,580 +0.07(+0.67%)
Mar 27, 2023 9.929 10.04 9.882 9.891 51,595 -0.04(-0.38%)
Mar 24, 2023 9.996 10.01 9.920 9.929 17,182 +0.01(+0.10%)
Mar 23, 2023 9.986 10.03 9.920 9.920 22,477 -0.07(-0.66%)
Mar 22, 2023 10.02 10.02 9.977 9.986 5,201 +0.01(+0.10%)
Mar 21, 2023 10.02 10.02 9.920 9.977 30,358 +0.00(+0.00%)
Mar 20, 2023 10.04 10.05 9.967 9.977 12,666 -0.08(-0.75%)
Mar 17, 2023 10.09 10.10 10.02 10.05 37,268 +0.05(+0.47%)
Mar 16, 2023 10.01 10.12 9.996 10.01 22,691 -0.05(-0.47%)
Mar 15, 2023 10.12 10.13 9.958 10.05 19,521 +0.07(+0.67%)
Mar 14, 2023 10.17 10.17 9.939 9.986 27,691 -0.06(-0.55%)
Mar 13, 2023 10.11 10.17 10.02 10.04 24,223 -0.04(-0.38%)
Mar 10, 2023 10.19 10.25 10.05 10.08 21,104 -0.07(-0.65%)
Mar 09, 2023 10.11 10.25 9.985 10.15 50,962 +0.09(+0.85%)
Mar 08, 2023 10.10 10.15 10.04 10.06 35,680 +0.00(+0.00%)
Mar 07, 2023 10.05 10.12 9.985 10.06 44,882 +0.11(+1.14%)
Mar 06, 2023 10.14 10.14 9.947 9.947 23,648 -0.17(-1.68%)
Mar 03, 2023 10.02 10.15 10.02 10.12 47,491 +0.14(+1.42%)
Mar 02, 2023 10.06 10.10 9.966 9.975 41,099 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.