Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.80 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.711 5.758 5.694 5.724 94,926 +0.03(+0.53%)
May 28, 2002 5.668 5.715 5.668 5.694 57,048 +0.02(+0.38%)
May 27, 2002 5.689 5.698 5.672 5.672 66,748 +0.00(+0.00%)
May 24, 2002 5.689 5.698 5.672 5.672 66,748 -0.00(-0.08%)
May 23, 2002 5.702 5.719 5.672 5.676 164,215 -0.00(-0.08%)
May 22, 2002 5.732 5.737 5.681 5.681 74,139 -0.03(-0.61%)
May 21, 2002 5.719 5.737 5.715 5.715 83,609 -0.01(-0.15%)
May 20, 2002 5.685 5.741 5.685 5.724 141,350 +0.03(+0.53%)
May 17, 2002 5.689 5.715 5.672 5.694 65,824 +0.02(+0.31%)
May 16, 2002 5.672 5.694 5.637 5.676 739,086 -0.03(-0.53%)
May 15, 2002 5.689 5.767 5.676 5.707 136,500 +0.03(+0.61%)
May 14, 2002 5.663 5.689 5.655 5.672 128,416 +0.01(+0.15%)
May 13, 2002 5.676 5.689 5.659 5.663 97,005 -0.01(-0.15%)
May 10, 2002 5.663 5.672 5.655 5.672 50,581 +0.00(+0.08%)
May 09, 2002 5.637 5.689 5.629 5.668 133,266 +0.00(+0.08%)
May 08, 2002 5.646 5.663 5.624 5.663 178,997 +0.02(+0.31%)
May 07, 2002 5.637 5.663 5.624 5.646 135,114 +0.02(+0.31%)
May 06, 2002 5.642 5.642 5.616 5.629 105,088 +0.01(+0.23%)
May 03, 2002 5.603 5.655 5.594 5.616 171,606 +0.00(+0.00%)
May 02, 2002 5.629 5.650 5.598 5.616 110,170 -0.02(-0.38%)
May 01, 2002 5.620 5.642 5.581 5.637 136,038 +0.03(+0.62%)
Apr 30, 2002 5.572 5.616 5.572 5.603 255,446 +0.02(+0.31%)
Apr 29, 2002 5.555 5.620 5.555 5.585 175,071 +0.01(+0.23%)
Apr 26, 2002 5.568 5.572 5.542 5.572 116,637 +0.00(+0.08%)
Apr 25, 2002 5.581 5.594 5.542 5.568 88,921 +0.00(+0.08%)
Apr 24, 2002 5.551 5.585 5.546 5.564 600,508 +0.02(+0.39%)
Apr 23, 2002 5.533 5.542 5.507 5.542 108,091 +0.01(+0.16%)
Apr 22, 2002 5.499 5.542 5.481 5.533 164,677 +0.03(+0.55%)
Apr 19, 2002 5.520 5.520 5.490 5.503 106,705 -0.02(-0.31%)
Apr 18, 2002 5.525 5.546 5.520 5.520 83,840 -0.02(-0.39%)
Apr 17, 2002 5.499 5.546 5.499 5.542 141,812 +0.05(+0.87%)
Apr 16, 2002 5.507 5.520 5.473 5.494 129,109 -0.06(-1.01%)
Apr 15, 2002 5.529 5.551 5.503 5.551 100,469 -0.03(-0.47%)
Apr 12, 2002 5.538 5.581 5.538 5.577 111,093 +0.01(+0.23%)
Apr 11, 2002 5.538 5.568 5.507 5.564 162,599 +0.03(+0.47%)
Apr 10, 2002 5.546 5.546 5.516 5.538 98,621 -0.02(-0.31%)
Apr 09, 2002 5.542 5.559 5.533 5.555 92,616 +0.00(+0.08%)
Apr 08, 2002 5.594 5.594 5.542 5.551 106,705 -0.03(-0.54%)
Apr 05, 2002 5.529 5.581 5.520 5.581 111,324 +0.05(+0.94%)
Apr 04, 2002 5.538 5.538 5.516 5.529 59,588 -0.01(-0.16%)
Apr 03, 2002 5.533 5.564 5.512 5.538 126,799 -0.00(-0.08%)
Apr 02, 2002 5.503 5.542 5.499 5.542 69,520 +0.03(+0.47%)
Apr 01, 2002 5.499 5.533 5.499 5.516 267,457 +0.00(+0.08%)
Mar 29, 2002 5.512 5.516 5.499 5.512 75,525 +0.00(+0.00%)
Mar 28, 2002 5.512 5.516 5.499 5.512 75,525 +0.01(+0.16%)
Mar 27, 2002 5.503 5.529 5.499 5.503 155,901 -0.00(-0.08%)
Mar 26, 2002 5.507 5.516 5.499 5.507 123,104 -0.01(-0.24%)
Mar 25, 2002 5.503 5.520 5.499 5.520 163,753 +0.00(+0.08%)
Mar 22, 2002 5.499 5.542 5.455 5.516 272,307 +0.02(+0.31%)
Mar 21, 2002 5.494 5.499 5.460 5.499 201,170 +0.04(+0.79%)
Mar 20, 2002 5.516 5.516 5.438 5.455 222,187 -0.04(-0.79%)
Mar 19, 2002 5.529 5.538 5.477 5.499 245,977 -0.04(-0.70%)
Mar 18, 2002 5.542 5.542 5.490 5.538 264,916 -0.00(-0.08%)
Mar 15, 2002 5.590 5.607 5.499 5.542 262,606 -0.05(-0.93%)
Mar 14, 2002 5.598 5.616 5.551 5.594 151,512 -0.08(-1.45%)
Mar 13, 2002 5.637 5.676 5.620 5.676 125,182 +0.03(+0.46%)
Mar 12, 2002 5.668 5.672 5.620 5.650 252,675 -0.01(-0.23%)
Mar 11, 2002 5.611 5.676 5.611 5.663 113,865 -0.00(-0.08%)
Mar 08, 2002 5.728 5.732 5.655 5.668 189,621 -0.06(-0.98%)
Mar 07, 2002 5.754 5.776 5.724 5.724 105,781 -0.05(-0.83%)
Mar 06, 2002 5.771 5.784 5.758 5.771 143,660 -0.01(-0.22%)
Mar 05, 2002 5.797 5.819 5.771 5.784 121,256 -0.03(-0.52%)
Mar 04, 2002 5.780 5.815 5.767 5.815 112,479 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.