Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.80 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.880 5.880 5.854 5.867 153,129 -0.01(-0.15%)
May 29, 2003 5.858 5.880 5.815 5.875 137,654 +0.00(+0.07%)
May 28, 2003 5.888 5.897 5.858 5.871 141,581 -0.01(-0.15%)
May 27, 2003 5.880 5.910 5.858 5.880 73,908 -0.01(-0.22%)
May 23, 2003 5.875 5.932 5.862 5.893 131,649 +0.04(+0.67%)
May 22, 2003 5.849 5.875 5.845 5.854 152,667 -0.00(-0.07%)
May 21, 2003 5.849 5.884 5.849 5.858 222,418 +0.01(+0.15%)
May 20, 2003 5.854 5.888 5.832 5.849 86,842 -0.02(-0.30%)
May 19, 2003 5.836 5.884 5.832 5.867 154,977 +0.00(+0.07%)
May 16, 2003 5.802 5.867 5.797 5.862 161,675 +0.05(+0.82%)
May 15, 2003 5.823 5.836 5.793 5.815 145,969 -0.01(-0.22%)
May 14, 2003 5.888 5.888 5.815 5.828 301,177 -0.03(-0.59%)
May 13, 2003 5.780 5.875 5.780 5.862 248,748 +0.08(+1.42%)
May 12, 2003 5.754 5.780 5.737 5.780 112,941 +0.04(+0.68%)
May 09, 2003 5.724 5.758 5.719 5.741 101,162 +0.01(+0.23%)
May 08, 2003 5.758 5.793 5.715 5.728 146,893 -0.01(-0.15%)
May 07, 2003 5.694 5.793 5.694 5.737 201,170 +0.05(+0.91%)
May 06, 2003 5.663 5.685 5.650 5.685 165,832 +0.01(+0.23%)
May 05, 2003 5.698 5.698 5.650 5.672 108,322 -0.01(-0.15%)
May 02, 2003 5.681 5.685 5.642 5.681 113,172 +0.01(+0.15%)
May 01, 2003 5.659 5.672 5.607 5.672 180,845 +0.03(+0.46%)
Apr 30, 2003 5.616 5.650 5.607 5.646 165,139 +0.03(+0.62%)
Apr 29, 2003 5.585 5.616 5.585 5.611 49,657 +0.00(+0.08%)
Apr 28, 2003 5.564 5.607 5.564 5.607 106,474 +0.03(+0.47%)
Apr 25, 2003 5.564 5.581 5.551 5.581 53,583 +0.01(+0.16%)
Apr 24, 2003 5.585 5.598 5.546 5.572 151,743 +0.00(+0.08%)
Apr 23, 2003 5.568 5.594 5.568 5.568 139,502 +0.00(+0.08%)
Apr 22, 2003 5.581 5.607 5.555 5.564 185,233 +0.00(+0.00%)
Apr 21, 2003 5.546 5.572 5.546 5.564 73,908 +0.01(+0.16%)
Apr 17, 2003 5.525 5.555 5.507 5.555 100,931 +0.03(+0.47%)
Apr 16, 2003 5.529 5.555 5.512 5.529 110,401 -0.01(-0.23%)
Apr 15, 2003 5.555 5.572 5.529 5.542 75,525 +0.00(+0.08%)
Apr 14, 2003 5.520 5.542 5.507 5.538 92,385 -0.04(-0.70%)
Apr 11, 2003 5.572 5.585 5.538 5.577 118,253 +0.00(+0.08%)
Apr 10, 2003 5.551 5.572 5.542 5.572 61,898 +0.05(+0.86%)
Apr 09, 2003 5.577 5.594 5.512 5.525 169,759 -0.04(-0.70%)
Apr 08, 2003 5.538 5.572 5.538 5.564 59,588 +0.03(+0.63%)
Apr 07, 2003 5.559 5.559 5.529 5.529 53,121 -0.03(-0.47%)
Apr 04, 2003 5.551 5.564 5.542 5.555 43,883 +0.00(+0.08%)
Apr 03, 2003 5.525 5.572 5.525 5.551 105,088 +0.01(+0.23%)
Apr 02, 2003 5.577 5.581 5.533 5.538 112,248 -0.03(-0.62%)
Apr 01, 2003 5.564 5.594 5.559 5.572 76,680 +0.03(+0.47%)
Mar 31, 2003 5.559 5.585 5.546 5.546 222,418 -0.01(-0.16%)
Mar 28, 2003 5.538 5.559 5.516 5.555 130,725 +0.02(+0.39%)
Mar 27, 2003 5.516 5.538 5.499 5.533 946,954 +0.03(+0.63%)
Mar 26, 2003 5.494 5.512 5.490 5.499 72,522 +0.00(+0.08%)
Mar 25, 2003 5.473 5.507 5.473 5.494 138,578 +0.02(+0.32%)
Mar 24, 2003 5.507 5.525 5.464 5.477 199,784 -0.01(-0.16%)
Mar 21, 2003 5.525 5.525 5.451 5.486 257,294 -0.03(-0.63%)
Mar 20, 2003 5.542 5.542 5.507 5.520 94,233 +0.00(+0.08%)
Mar 19, 2003 5.529 5.529 5.512 5.516 123,104 -0.00(-0.08%)
Mar 18, 2003 5.520 5.525 5.512 5.520 214,104 +0.01(+0.16%)
Mar 17, 2003 5.520 5.546 5.507 5.512 78,297 -0.01(-0.16%)
Mar 14, 2003 5.516 5.538 5.512 5.520 83,609 +0.00(+0.00%)
Mar 13, 2003 5.598 5.598 5.520 5.520 138,116 -0.07(-1.24%)
Mar 12, 2003 5.594 5.594 5.572 5.590 118,715 +0.02(+0.31%)
Mar 11, 2003 5.581 5.603 5.564 5.572 226,576 +0.00(+0.00%)
Mar 10, 2003 5.542 5.572 5.516 5.572 94,695 +0.04(+0.78%)
Mar 07, 2003 5.551 5.564 5.520 5.529 88,690 -0.02(-0.39%)
Mar 06, 2003 5.542 5.551 5.520 5.551 82,223 +0.00(+0.00%)
Mar 05, 2003 5.564 5.568 5.533 5.551 106,705 +0.01(+0.16%)
Mar 04, 2003 5.533 5.555 5.529 5.542 70,213 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.