Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 +0.05 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.652 9.681 9.643 9.652 95,975 +0.03(+0.30%)
May 30, 2023 9.586 9.643 9.586 9.624 72,640 +0.07(+0.70%)
May 26, 2023 9.538 9.605 9.538 9.557 77,072 -0.02(-0.20%)
May 25, 2023 9.548 9.576 9.538 9.576 69,688 +0.08(+0.80%)
May 24, 2023 9.652 9.681 9.500 9.500 132,135 -0.17(-1.77%)
May 23, 2023 9.719 9.719 9.643 9.671 73,736 +0.00(+0.00%)
May 22, 2023 9.776 9.776 9.643 9.671 78,092 -0.05(-0.49%)
May 19, 2023 9.804 9.804 9.700 9.719 102,922 -0.09(-0.97%)
May 18, 2023 9.871 9.871 9.814 9.814 115,947 -0.06(-0.58%)
May 17, 2023 9.880 9.880 9.837 9.871 67,280 -0.01(-0.10%)
May 16, 2023 9.899 9.913 9.861 9.880 78,585 -0.02(-0.19%)
May 15, 2023 9.918 9.947 9.890 9.899 66,275 -0.03(-0.29%)
May 12, 2023 9.985 9.985 9.871 9.928 51,569 +0.03(+0.35%)
May 11, 2023 9.931 9.940 9.883 9.893 40,341 -0.01(-0.10%)
May 10, 2023 9.912 9.969 9.883 9.902 64,226 +0.03(+0.29%)
May 09, 2023 9.940 9.943 9.836 9.874 93,965 -0.03(-0.29%)
May 08, 2023 9.978 10.01 9.893 9.902 59,058 -0.08(-0.76%)
May 05, 2023 9.997 10.03 9.931 9.978 108,913 +0.04(+0.38%)
May 04, 2023 9.846 9.959 9.827 9.940 165,158 +0.09(+0.96%)
May 03, 2023 9.864 9.902 9.846 9.846 140,743 -0.05(-0.48%)
May 02, 2023 9.827 9.921 9.827 9.893 115,573 +0.00(+0.00%)
May 01, 2023 9.940 9.978 9.893 9.893 103,254 -0.09(-0.85%)
Apr 28, 2023 9.940 10.02 9.931 9.978 84,619 +0.05(+0.48%)
Apr 27, 2023 9.931 9.978 9.921 9.931 98,093 +0.00(+0.00%)
Apr 26, 2023 9.874 9.988 9.874 9.931 125,135 +0.07(+0.67%)
Apr 25, 2023 9.959 10.01 9.846 9.864 99,025 -0.09(-0.86%)
Apr 24, 2023 9.950 10.03 9.950 9.950 63,147 +0.00(+0.00%)
Apr 21, 2023 9.950 9.978 9.921 9.950 61,630 +0.00(+0.00%)
Apr 20, 2023 9.988 10.03 9.950 9.950 43,727 +0.00(+0.00%)
Apr 19, 2023 10.01 10.01 9.912 9.950 74,694 -0.09(-0.85%)
Apr 18, 2023 10.09 10.11 9.997 10.03 66,755 -0.09(-0.84%)
Apr 17, 2023 10.11 10.14 10.07 10.12 163,469 +0.02(+0.19%)
Apr 14, 2023 10.18 10.18 10.10 10.10 62,951 -0.03(-0.28%)
Apr 13, 2023 10.15 10.21 10.13 10.13 78,225 -0.01(-0.13%)
Apr 12, 2023 10.11 10.15 10.10 10.14 84,559 +0.08(+0.75%)
Apr 11, 2023 10.12 10.21 10.04 10.07 298,604 -0.05(-0.47%)
Apr 10, 2023 10.23 10.23 10.11 10.11 51,578 -0.08(-0.74%)
Apr 06, 2023 10.27 10.29 10.19 10.19 86,536 -0.06(-0.55%)
Apr 05, 2023 10.00 10.25 10.00 10.25 166,178 +0.25(+2.45%)
Apr 04, 2023 10.04 10.07 9.963 10.00 90,325 -0.04(-0.38%)
Apr 03, 2023 10.17 10.26 9.991 10.04 133,184 -0.10(-1.02%)
Mar 31, 2023 10.06 10.19 10.06 10.14 110,986 +0.11(+1.13%)
Mar 30, 2023 9.935 10.10 9.922 10.03 60,998 +0.14(+1.43%)
Mar 29, 2023 9.869 9.925 9.859 9.888 104,303 +0.01(+0.10%)
Mar 28, 2023 9.850 9.939 9.850 9.878 79,595 +0.00(+0.00%)
Mar 27, 2023 9.925 9.982 9.850 9.878 79,804 +0.02(+0.19%)
Mar 24, 2023 9.935 9.935 9.822 9.859 75,419 +0.02(+0.19%)
Mar 23, 2023 9.888 9.944 9.840 9.840 91,801 -0.10(-1.04%)
Mar 22, 2023 9.954 10.00 9.878 9.944 90,605 +0.03(+0.29%)
Mar 21, 2023 9.991 9.991 9.888 9.916 48,850 -0.04(-0.38%)
Mar 20, 2023 10.03 10.07 9.925 9.954 64,866 -0.08(-0.75%)
Mar 17, 2023 10.13 10.13 10.01 10.03 47,336 -0.10(-1.02%)
Mar 16, 2023 10.06 10.16 10.04 10.13 75,471 +0.08(+0.75%)
Mar 15, 2023 10.03 10.06 9.906 10.06 68,034 +0.12(+1.23%)
Mar 14, 2023 10.08 10.08 9.888 9.935 92,112 +0.02(+0.16%)
Mar 13, 2023 9.985 10.01 9.910 9.919 105,798 -0.03(-0.28%)
Mar 10, 2023 10.01 10.04 9.929 9.947 57,843 -0.07(-0.66%)
Mar 09, 2023 9.910 10.05 9.910 10.01 124,857 +0.13(+1.33%)
Mar 08, 2023 9.900 9.947 9.844 9.882 57,032 +0.02(+0.19%)
Mar 07, 2023 9.938 9.947 9.825 9.863 72,599 -0.05(-0.47%)
Mar 06, 2023 9.882 9.919 9.874 9.910 140,104 +0.07(+0.67%)
Mar 03, 2023 9.919 9.919 9.825 9.844 73,258 -0.02(-0.19%)
Mar 02, 2023 9.806 9.863 9.778 9.863 99,557 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.