Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.193 7.203 7.177 7.193 34,175 +0.00(+0.00%)
May 27, 2010 7.166 7.219 7.124 7.193 57,932 +0.05(+0.74%)
May 26, 2010 7.108 7.150 7.065 7.140 114,739 +0.06(+0.90%)
May 25, 2010 7.081 7.081 7.001 7.076 34,376 -0.02(-0.30%)
May 24, 2010 7.081 7.118 7.070 7.097 34,376 +0.03(+0.45%)
May 21, 2010 6.991 7.086 6.911 7.065 35,584 +0.03(+0.38%)
May 20, 2010 7.017 7.097 6.985 7.039 58,395 -0.03(-0.45%)
May 19, 2010 7.156 7.156 7.065 7.070 57,981 -0.06(-0.89%)
May 18, 2010 7.156 7.193 7.113 7.134 59,844 +0.02(+0.22%)
May 17, 2010 7.246 7.246 7.118 7.118 53,218 -0.10(-1.40%)
May 14, 2010 7.219 7.272 7.193 7.219 36,449 -0.06(-0.88%)
May 13, 2010 7.336 7.336 7.241 7.283 49,436 -0.03(-0.44%)
May 12, 2010 7.230 7.331 7.230 7.315 36,248 +0.12(+1.73%)
May 11, 2010 7.164 7.201 7.164 7.191 54,374 +0.02(+0.22%)
May 10, 2010 7.238 7.249 7.159 7.175 82,565 +0.02(+0.30%)
May 07, 2010 7.085 7.259 7.080 7.154 62,853 +0.11(+1.50%)
May 06, 2010 7.164 7.296 6.926 7.048 124,396 -0.08(-1.19%)
May 05, 2010 7.148 7.160 7.132 7.132 37,545 -0.04(-0.52%)
May 04, 2010 7.132 7.185 7.106 7.169 38,067 +0.06(+0.82%)
May 03, 2010 7.090 7.143 7.085 7.111 29,854 +0.03(+0.37%)
Apr 30, 2010 7.138 7.148 7.085 7.085 38,405 -0.06(-0.81%)
Apr 29, 2010 7.132 7.148 7.101 7.143 32,886 +0.04(+0.52%)
Apr 28, 2010 7.138 7.175 7.090 7.106 58,974 -0.05(-0.67%)
Apr 27, 2010 7.217 7.217 7.090 7.154 53,496 -0.04(-0.51%)
Apr 26, 2010 7.296 7.296 7.157 7.191 93,440 -0.03(-0.37%)
Apr 23, 2010 7.080 7.228 7.069 7.217 80,446 +0.15(+2.17%)
Apr 22, 2010 6.990 7.064 6.963 7.064 85,307 +0.07(+0.98%)
Apr 21, 2010 7.006 7.016 6.984 6.995 14,374 -0.01(-0.08%)
Apr 20, 2010 7.000 7.016 6.969 7.000 49,946 +0.03(+0.38%)
Apr 19, 2010 6.995 7.027 6.963 6.974 38,123 -0.01(-0.08%)
Apr 16, 2010 6.942 6.995 6.942 6.979 36,798 -0.01(-0.08%)
Apr 15, 2010 7.058 7.058 6.969 6.984 81,541 -0.06(-0.90%)
Apr 14, 2010 7.048 7.085 7.037 7.048 28,585 +0.00(+0.00%)
Apr 13, 2010 7.058 7.058 7.037 7.048 35,436 +0.01(+0.18%)
Apr 12, 2010 7.004 7.061 7.004 7.035 59,456 +0.01(+0.15%)
Apr 09, 2010 7.019 7.025 7.014 7.025 32,769 +0.01(+0.15%)
Apr 08, 2010 6.977 7.019 6.977 7.014 81,974 +0.01(+0.08%)
Apr 07, 2010 7.019 7.025 6.935 7.009 119,933 +0.00(+0.00%)
Apr 06, 2010 7.019 7.025 6.977 7.009 53,168 +0.01(+0.07%)
Apr 05, 2010 7.046 7.051 6.993 7.004 69,275 -0.05(-0.67%)
Apr 01, 2010 7.046 7.051 7.051 7.051 30,429 +0.04(+0.52%)
Mar 31, 2010 7.019 7.035 6.956 7.014 43,615 +0.02(+0.23%)
Mar 30, 2010 7.040 7.040 6.972 6.998 22,375 -0.02(-0.30%)
Mar 29, 2010 6.956 7.040 6.951 7.019 50,422 +0.07(+1.06%)
Mar 26, 2010 6.972 6.998 6.909 6.946 105,493 -0.03(-0.38%)
Mar 25, 2010 7.072 7.088 6.972 6.972 93,030 -0.05(-0.67%)
Mar 24, 2010 7.004 7.025 6.988 7.019 59,532 +0.04(+0.60%)
Mar 23, 2010 6.888 7.072 6.793 6.977 168,597 +0.06(+0.91%)
Mar 22, 2010 6.877 6.914 6.869 6.914 62,858 +0.04(+0.54%)
Mar 19, 2010 6.835 6.877 6.830 6.877 44,311 +0.07(+1.00%)
Mar 18, 2010 6.814 6.814 6.793 6.809 35,981 +0.02(+0.23%)
Mar 17, 2010 6.867 6.867 6.793 6.793 63,237 -0.04(-0.62%)
Mar 16, 2010 6.835 6.835 6.808 6.835 29,986 +0.03(+0.39%)
Mar 15, 2010 6.830 6.830 6.809 6.809 35,747 -0.02(-0.31%)
Mar 12, 2010 6.872 6.893 6.799 6.830 89,821 -0.04(-0.54%)
Mar 11, 2010 6.862 6.867 6.835 6.867 53,870 +0.04(+0.57%)
Mar 10, 2010 6.812 6.849 6.798 6.828 61,679 +0.04(+0.62%)
Mar 09, 2010 6.870 6.870 6.781 6.786 86,182 -0.06(-0.92%)
Mar 08, 2010 6.823 6.859 6.823 6.849 55,872 +0.01(+0.15%)
Mar 05, 2010 6.844 6.865 6.813 6.838 46,509 +0.02(+0.23%)
Mar 04, 2010 6.771 6.844 6.771 6.823 43,990 +0.06(+0.93%)
Mar 03, 2010 6.760 6.760 6.744 6.760 77,001 +0.03(+0.47%)
Mar 02, 2010 6.771 6.771 6.723 6.729 53,967 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.