Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.775 7.812 7.753 7.801 223,224 +0.05(+0.68%)
May 30, 2012 7.780 7.785 7.745 7.748 151,098 -0.03(-0.34%)
May 29, 2012 7.812 7.817 7.759 7.775 223,606 -0.03(-0.36%)
May 25, 2012 7.843 7.854 7.775 7.802 164,727 -0.02(-0.25%)
May 24, 2012 7.833 7.854 7.801 7.822 222,018 -0.01(-0.14%)
May 23, 2012 7.822 7.864 7.815 7.833 191,661 +0.02(+0.20%)
May 22, 2012 7.812 7.827 7.764 7.817 258,057 +0.03(+0.34%)
May 21, 2012 7.775 7.812 7.727 7.790 202,940 +0.05(+0.61%)
May 18, 2012 7.806 7.838 7.737 7.743 215,756 -0.03(-0.34%)
May 17, 2012 7.849 7.849 7.748 7.769 167,527 -0.06(-0.81%)
May 16, 2012 7.812 7.849 7.790 7.833 158,741 +0.02(+0.20%)
May 15, 2012 7.801 7.843 7.796 7.817 155,674 +0.00(+0.00%)
May 14, 2012 7.822 7.838 7.790 7.817 164,716 -0.02(-0.20%)
May 11, 2012 7.827 7.849 7.780 7.833 126,216 +0.03(+0.42%)
May 10, 2012 7.784 7.810 7.758 7.800 233,584 +0.05(+0.61%)
May 09, 2012 7.753 7.763 7.637 7.753 265,476 +0.03(+0.41%)
May 08, 2012 7.700 7.753 7.700 7.721 217,902 +0.04(+0.48%)
May 07, 2012 7.726 7.726 7.684 7.684 217,778 -0.02(-0.27%)
May 04, 2012 7.684 7.726 7.684 7.705 179,132 +0.00(+0.00%)
May 03, 2012 7.716 7.737 7.695 7.705 179,628 +0.01(+0.14%)
May 02, 2012 7.716 7.736 7.695 7.695 174,473 -0.02(-0.27%)
May 01, 2012 7.710 7.731 7.695 7.716 212,631 +0.04(+0.48%)
Apr 30, 2012 7.668 7.696 7.653 7.679 135,121 +0.04(+0.48%)
Apr 27, 2012 7.653 7.658 7.634 7.642 133,738 +0.00(+0.00%)
Apr 26, 2012 7.626 7.689 7.621 7.642 315,401 -0.01(-0.07%)
Apr 25, 2012 7.663 7.663 7.616 7.647 196,053 -0.01(-0.07%)
Apr 24, 2012 7.621 7.653 7.595 7.653 209,484 +0.06(+0.76%)
Apr 23, 2012 7.631 7.647 7.595 7.595 182,683 -0.03(-0.41%)
Apr 20, 2012 7.584 7.626 7.542 7.626 189,323 +0.01(+0.14%)
Apr 19, 2012 7.600 7.616 7.589 7.616 175,903 +0.02(+0.28%)
Apr 18, 2012 7.558 7.595 7.558 7.595 168,740 +0.06(+0.84%)
Apr 17, 2012 7.605 7.605 7.526 7.531 152,697 -0.08(-1.04%)
Apr 16, 2012 7.600 7.610 7.568 7.610 134,498 +0.04(+0.56%)
Apr 13, 2012 7.600 7.600 7.553 7.568 117,295 +0.01(+0.07%)
Apr 12, 2012 7.568 7.605 7.531 7.563 334,800 -0.01(-0.13%)
Apr 11, 2012 7.588 7.604 7.525 7.573 259,394 +0.02(+0.21%)
Apr 10, 2012 7.557 7.573 7.520 7.557 204,432 +0.03(+0.35%)
Apr 09, 2012 7.484 7.536 7.457 7.531 200,550 +0.06(+0.84%)
Apr 05, 2012 7.426 7.484 7.415 7.468 189,769 +0.04(+0.49%)
Apr 04, 2012 7.415 7.457 7.415 7.431 223,821 +0.03(+0.35%)
Apr 03, 2012 7.421 7.452 7.384 7.405 314,333 -0.01(-0.07%)
Apr 02, 2012 7.463 7.504 7.400 7.410 328,437 -0.03(-0.42%)
Mar 30, 2012 7.457 7.492 7.442 7.442 191,128 -0.01(-0.14%)
Mar 29, 2012 7.504 7.531 7.431 7.452 270,320 -0.03(-0.42%)
Mar 28, 2012 7.499 7.504 7.457 7.484 452,409 +0.03(+0.42%)
Mar 27, 2012 7.400 7.468 7.321 7.452 281,350 +0.03(+0.35%)
Mar 26, 2012 7.452 7.468 7.384 7.426 278,762 -0.01(-0.07%)
Mar 23, 2012 7.368 7.452 7.358 7.431 212,490 +0.04(+0.50%)
Mar 22, 2012 7.431 7.447 7.347 7.394 251,786 +0.01(+0.07%)
Mar 21, 2012 7.311 7.389 7.285 7.389 380,340 +0.07(+1.00%)
Mar 20, 2012 7.227 7.353 7.227 7.316 500,039 +0.10(+1.38%)
Mar 19, 2012 7.164 7.258 7.075 7.216 634,216 +0.05(+0.73%)
Mar 16, 2012 7.285 7.290 7.070 7.164 994,068 -0.15(-2.01%)
Mar 15, 2012 7.489 7.494 7.295 7.311 909,568 -0.18(-2.38%)
Mar 14, 2012 7.719 7.719 7.463 7.489 422,074 -0.25(-3.18%)
Mar 13, 2012 7.751 7.762 7.698 7.735 252,311 -0.02(-0.26%)
Mar 12, 2012 7.682 7.755 7.682 7.755 230,553 +0.06(+0.74%)
Mar 09, 2012 7.708 7.734 7.666 7.697 240,951 +0.00(+0.00%)
Mar 08, 2012 7.687 7.734 7.666 7.697 203,599 +0.03(+0.41%)
Mar 07, 2012 7.604 7.687 7.598 7.666 336,564 +0.06(+0.75%)
Mar 06, 2012 7.666 7.666 7.609 7.609 211,296 -0.03(-0.34%)
Mar 05, 2012 7.697 7.697 7.609 7.635 300,952 -0.02(-0.20%)
Mar 02, 2012 7.666 7.708 7.651 7.651 263,816 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.