Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.910 8.967 8.910 8.923 309,480 -0.01(-0.14%)
May 28, 2015 8.891 8.942 8.891 8.935 180,623 +0.03(+0.36%)
May 27, 2015 8.916 8.942 8.891 8.904 178,386 +0.00(+0.00%)
May 26, 2015 8.935 8.935 8.891 8.904 145,968 -0.01(-0.14%)
May 22, 2015 8.935 8.916 8.916 8.916 158,272 -0.00(-0.01%)
May 21, 2015 8.891 8.935 8.891 8.917 123,818 +0.03(+0.29%)
May 20, 2015 8.942 8.948 8.891 8.891 202,918 -0.06(-0.64%)
May 19, 2015 8.935 8.980 8.904 8.948 251,295 -0.01(-0.14%)
May 18, 2015 9.012 9.012 8.916 8.961 204,510 -0.06(-0.71%)
May 15, 2015 8.974 9.044 8.935 9.025 193,952 +0.08(+0.93%)
May 14, 2015 8.884 8.942 8.884 8.942 241,607 +0.06(+0.72%)
May 13, 2015 8.942 8.942 8.872 8.878 188,738 -0.03(-0.33%)
May 12, 2015 8.844 8.933 8.812 8.907 239,586 +0.06(+0.64%)
May 11, 2015 8.920 8.926 8.844 8.850 196,259 -0.07(-0.78%)
May 08, 2015 8.914 8.933 8.901 8.920 181,805 +0.03(+0.36%)
May 07, 2015 8.895 8.914 8.857 8.888 236,513 -0.01(-0.14%)
May 06, 2015 9.015 9.021 8.895 8.901 293,437 -0.12(-1.33%)
May 05, 2015 9.072 9.091 8.996 9.021 210,003 -0.03(-0.35%)
May 04, 2015 9.097 9.104 9.047 9.053 127,488 -0.01(-0.14%)
May 01, 2015 9.161 9.161 9.059 9.066 168,820 -0.10(-1.04%)
Apr 30, 2015 9.078 9.199 9.072 9.161 287,299 +0.06(+0.70%)
Apr 29, 2015 9.085 9.104 9.064 9.097 168,511 -0.01(-0.14%)
Apr 28, 2015 9.085 9.123 9.085 9.110 159,765 +0.01(+0.07%)
Apr 27, 2015 9.097 9.110 9.078 9.104 133,966 +0.03(+0.35%)
Apr 24, 2015 9.047 9.091 9.021 9.072 214,717 +0.03(+0.28%)
Apr 23, 2015 9.059 9.078 9.047 9.047 123,237 -0.01(-0.07%)
Apr 22, 2015 9.072 9.085 9.040 9.053 152,088 -0.03(-0.35%)
Apr 21, 2015 9.091 9.104 9.066 9.085 118,581 +0.02(+0.21%)
Apr 20, 2015 9.104 9.135 9.066 9.066 207,267 -0.01(-0.14%)
Apr 17, 2015 9.072 9.078 9.044 9.078 108,313 +0.02(+0.21%)
Apr 16, 2015 9.047 9.072 9.032 9.059 111,760 +0.01(+0.07%)
Apr 15, 2015 9.078 9.078 9.040 9.053 105,613 -0.01(-0.07%)
Apr 14, 2015 9.028 9.066 9.028 9.059 113,179 +0.04(+0.49%)
Apr 13, 2015 9.028 9.040 8.990 9.015 220,960 +0.02(+0.17%)
Apr 10, 2015 8.994 9.000 8.981 9.000 121,345 +0.03(+0.35%)
Apr 09, 2015 9.000 9.000 8.956 8.968 133,434 -0.03(-0.28%)
Apr 08, 2015 8.962 9.000 8.949 8.994 160,670 +0.04(+0.49%)
Apr 07, 2015 8.912 8.962 8.912 8.949 183,439 +0.04(+0.42%)
Apr 06, 2015 8.905 8.943 8.899 8.912 125,075 +0.03(+0.28%)
Apr 02, 2015 8.912 8.886 8.886 8.886 370,334 -0.06(-0.63%)
Apr 01, 2015 8.987 9.006 8.918 8.943 312,572 -0.01(-0.07%)
Mar 31, 2015 8.912 8.962 8.899 8.949 234,800 +0.05(+0.57%)
Mar 30, 2015 8.918 8.924 8.893 8.899 129,648 +0.00(+0.00%)
Mar 27, 2015 8.899 8.943 8.899 8.899 125,924 +0.03(+0.36%)
Mar 26, 2015 8.867 8.899 8.849 8.867 228,377 -0.03(-0.35%)
Mar 25, 2015 8.912 8.912 8.867 8.899 185,784 -0.01(-0.14%)
Mar 24, 2015 8.855 8.912 8.817 8.912 279,702 +0.06(+0.71%)
Mar 23, 2015 8.880 8.899 8.849 8.849 208,474 -0.03(-0.35%)
Mar 20, 2015 8.811 8.880 8.804 8.880 87,561 +0.09(+1.08%)
Mar 19, 2015 8.849 8.861 8.779 8.786 261,841 -0.07(-0.78%)
Mar 18, 2015 8.754 8.867 8.748 8.855 260,598 +0.13(+1.44%)
Mar 17, 2015 8.786 8.798 8.729 8.729 290,815 -0.06(-0.65%)
Mar 16, 2015 8.861 8.874 8.786 8.786 231,024 -0.08(-0.85%)
Mar 13, 2015 8.893 8.893 8.842 8.861 139,194 -0.02(-0.21%)
Mar 12, 2015 8.893 8.912 8.880 8.880 162,231 +0.00(+0.00%)
Mar 11, 2015 8.886 8.886 8.855 8.880 129,442 +0.00(+0.03%)
Mar 10, 2015 8.852 8.890 8.852 8.878 149,146 +0.04(+0.43%)
Mar 09, 2015 8.827 8.871 8.827 8.840 161,477 +0.01(+0.14%)
Mar 06, 2015 8.928 8.928 8.809 8.827 337,758 -0.13(-1.47%)
Mar 05, 2015 8.953 8.972 8.934 8.959 275,217 +0.00(+0.00%)
Mar 04, 2015 8.940 8.965 8.915 8.959 205,151 +0.05(+0.56%)
Mar 03, 2015 8.890 8.934 8.884 8.909 227,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.