Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.761 5.766 5.712 5.726 78,647 -0.03(-0.60%)
May 23, 2011 5.731 5.761 5.731 5.761 80,418 +0.03(+0.52%)
May 20, 2011 5.766 5.766 5.731 5.731 60,801 -0.00(-0.09%)
May 19, 2011 5.776 5.776 5.736 5.736 59,857 -0.00(-0.09%)
May 18, 2011 5.786 5.815 5.741 5.741 152,916 -0.04(-0.77%)
May 17, 2011 5.771 5.795 5.771 5.786 46,248 +0.01(+0.24%)
May 16, 2011 5.766 5.795 5.741 5.772 38,453 +0.02(+0.27%)
May 13, 2011 5.746 5.761 5.717 5.756 78,137 +0.02(+0.43%)
May 12, 2011 5.726 5.737 5.707 5.731 39,828 +0.01(+0.24%)
May 11, 2011 5.698 5.741 5.678 5.718 60,514 +0.02(+0.34%)
May 10, 2011 5.693 5.698 5.664 5.698 45,946 +0.02(+0.43%)
May 09, 2011 5.654 5.693 5.639 5.674 113,296 +0.02(+0.35%)
May 06, 2011 5.674 5.674 5.644 5.654 59,552 -0.01(-0.17%)
May 05, 2011 5.634 5.664 5.625 5.664 78,503 +0.03(+0.52%)
May 04, 2011 5.620 5.644 5.620 5.634 55,425 +0.01(+0.26%)
May 03, 2011 5.620 5.629 5.600 5.620 77,314 -0.01(-0.17%)
May 02, 2011 5.629 5.629 5.625 5.629 145,981 -0.04(-0.78%)
Apr 29, 2011 5.585 5.703 5.581 5.674 77,071 +0.08(+1.40%)
Apr 28, 2011 5.546 5.605 5.542 5.595 39,965 +0.02(+0.44%)
Apr 27, 2011 5.517 5.571 5.483 5.571 49,248 +0.08(+1.52%)
Apr 26, 2011 5.522 5.522 5.473 5.488 121,964 -0.01(-0.18%)
Apr 25, 2011 5.532 5.551 5.488 5.497 39,260 -0.03(-0.58%)
Apr 21, 2011 5.551 5.561 5.507 5.529 50,765 +0.02(+0.31%)
Apr 20, 2011 5.546 5.546 5.507 5.512 56,487 +0.00(+0.00%)
Apr 19, 2011 5.463 5.512 5.429 5.512 65,592 +0.04(+0.81%)
Apr 18, 2011 5.458 5.468 5.414 5.468 30,407 +0.01(+0.27%)
Apr 15, 2011 5.429 5.453 5.426 5.453 39,330 +0.03(+0.63%)
Apr 14, 2011 5.483 5.492 5.419 5.419 64,352 -0.07(-1.34%)
Apr 13, 2011 5.532 5.532 5.478 5.492 39,066 -0.04(-0.73%)
Apr 12, 2011 5.523 5.533 5.494 5.533 41,967 +0.01(+0.18%)
Apr 11, 2011 5.552 5.552 5.508 5.523 73,922 -0.01(-0.18%)
Apr 08, 2011 5.567 5.571 5.533 5.533 42,086 -0.01(-0.26%)
Apr 07, 2011 5.542 5.567 5.533 5.547 69,444 +0.02(+0.35%)
Apr 06, 2011 5.523 5.562 5.523 5.528 53,504 +0.00(+0.00%)
Apr 05, 2011 5.571 5.576 5.523 5.528 60,792 -0.03(-0.53%)
Apr 04, 2011 5.552 5.576 5.537 5.557 45,832 -0.03(-0.52%)
Apr 01, 2011 5.513 5.586 5.484 5.586 132,628 +0.10(+1.86%)
Mar 31, 2011 5.508 5.528 5.484 5.484 101,520 -0.02(-0.35%)
Mar 30, 2011 5.581 5.581 5.503 5.503 74,464 -0.07(-1.22%)
Mar 29, 2011 5.562 5.581 5.562 5.571 50,103 +0.00(+0.09%)
Mar 28, 2011 5.537 5.581 5.537 5.567 97,140 -0.00(-0.00%)
Mar 25, 2011 5.533 5.571 5.533 5.567 98,077 +0.01(+0.18%)
Mar 24, 2011 5.528 5.576 5.528 5.557 112,718 +0.02(+0.35%)
Mar 23, 2011 5.503 5.542 5.503 5.537 76,908 +0.02(+0.35%)
Mar 22, 2011 5.503 5.523 5.494 5.518 90,048 +0.00(+0.09%)
Mar 21, 2011 5.513 5.513 5.499 5.513 62,666 +0.02(+0.44%)
Mar 18, 2011 5.474 5.518 5.426 5.489 92,506 +0.00(+0.09%)
Mar 17, 2011 5.455 5.496 5.455 5.484 79,343 +0.02(+0.45%)
Mar 16, 2011 5.421 5.469 5.421 5.460 77,173 +0.02(+0.36%)
Mar 15, 2011 5.416 5.450 5.411 5.440 96,630 +0.03(+0.54%)
Mar 14, 2011 5.421 5.430 5.397 5.411 86,836 +0.00(+0.00%)
Mar 11, 2011 5.411 5.434 5.401 5.411 70,931 -0.01(-0.20%)
Mar 10, 2011 5.441 5.446 5.397 5.422 72,458 -0.01(-0.27%)
Mar 09, 2011 5.480 5.480 5.431 5.436 120,349 -0.05(-0.97%)
Mar 08, 2011 5.441 5.499 5.441 5.489 139,690 +0.04(+0.80%)
Mar 07, 2011 5.412 5.446 5.393 5.446 100,163 +0.02(+0.36%)
Mar 04, 2011 5.417 5.426 5.407 5.426 81,000 +0.00(+0.00%)
Mar 03, 2011 5.489 5.494 5.417 5.426 198,893 -0.06(-1.15%)
Mar 02, 2011 5.465 5.504 5.465 5.489 115,918 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.