Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.302 7.323 7.270 7.297 73,682 -0.01(-0.07%)
May 30, 2012 7.302 7.323 7.302 7.302 67,256 +0.00(+0.00%)
May 29, 2012 7.323 7.360 7.302 7.302 75,343 -0.01(-0.07%)
May 25, 2012 7.323 7.349 7.302 7.307 65,862 +0.00(+0.00%)
May 24, 2012 7.302 7.307 7.255 7.307 111,085 +0.01(+0.07%)
May 23, 2012 7.312 7.323 7.281 7.302 115,925 -0.01(-0.07%)
May 22, 2012 7.265 7.307 7.260 7.307 81,685 +0.04(+0.58%)
May 21, 2012 7.249 7.276 7.249 7.265 32,768 +0.03(+0.36%)
May 18, 2012 7.244 7.276 7.213 7.239 32,972 -0.03(-0.36%)
May 17, 2012 7.244 7.265 7.223 7.265 171,894 -0.04(-0.50%)
May 16, 2012 7.244 7.302 7.234 7.302 120,093 +0.06(+0.80%)
May 15, 2012 7.228 7.281 7.228 7.244 61,785 -0.01(-0.07%)
May 14, 2012 7.260 7.279 7.249 7.249 84,503 -0.03(-0.36%)
May 11, 2012 7.255 7.281 7.244 7.276 82,082 +0.00(+0.07%)
May 10, 2012 7.265 7.292 7.255 7.271 78,282 +0.02(+0.29%)
May 09, 2012 7.250 7.281 7.234 7.250 118,520 -0.01(-0.14%)
May 08, 2012 7.255 7.281 7.255 7.260 37,224 +0.01(+0.07%)
May 07, 2012 7.292 7.302 7.250 7.255 80,275 -0.02(-0.22%)
May 04, 2012 7.229 7.281 7.229 7.271 83,882 +0.03(+0.36%)
May 03, 2012 7.271 7.276 7.240 7.245 84,766 +0.00(+0.00%)
May 02, 2012 7.239 7.302 7.239 7.245 82,666 -0.01(-0.14%)
May 01, 2012 7.276 7.307 7.255 7.255 112,200 -0.02(-0.22%)
Apr 30, 2012 7.208 7.276 7.203 7.271 88,027 +0.06(+0.87%)
Apr 27, 2012 7.213 7.234 7.198 7.208 63,982 -0.01(-0.14%)
Apr 26, 2012 7.208 7.239 7.208 7.218 46,953 +0.00(+0.00%)
Apr 25, 2012 7.245 7.260 7.218 7.218 85,379 -0.02(-0.22%)
Apr 24, 2012 7.245 7.265 7.229 7.234 58,452 -0.04(-0.50%)
Apr 23, 2012 7.229 7.271 7.213 7.271 35,480 +0.04(+0.58%)
Apr 20, 2012 7.192 7.229 7.192 7.229 32,348 +0.02(+0.29%)
Apr 19, 2012 7.213 7.247 7.198 7.208 45,227 -0.04(-0.58%)
Apr 18, 2012 7.171 7.250 7.171 7.250 28,072 +0.05(+0.73%)
Apr 17, 2012 7.213 7.229 7.182 7.198 63,030 -0.02(-0.22%)
Apr 16, 2012 7.239 7.239 7.182 7.213 24,749 +0.03(+0.44%)
Apr 13, 2012 7.224 7.255 7.171 7.182 49,697 -0.04(-0.58%)
Apr 12, 2012 7.250 7.271 7.198 7.224 38,088 -0.04(-0.51%)
Apr 11, 2012 7.297 7.328 7.214 7.260 51,487 -0.06(-0.78%)
Apr 10, 2012 7.260 7.328 7.260 7.318 44,985 +0.03(+0.43%)
Apr 09, 2012 7.203 7.292 7.157 7.286 52,204 +0.08(+1.15%)
Apr 05, 2012 7.120 7.214 7.120 7.203 77,999 +0.08(+1.09%)
Apr 04, 2012 7.042 7.131 7.037 7.125 78,271 +0.06(+0.88%)
Apr 03, 2012 7.032 7.115 7.027 7.063 110,255 +0.01(+0.07%)
Apr 02, 2012 7.110 7.115 7.042 7.058 80,891 +0.02(+0.22%)
Mar 30, 2012 7.042 7.094 7.037 7.042 68,809 +0.00(+0.00%)
Mar 29, 2012 7.084 7.105 7.012 7.042 79,108 -0.04(-0.59%)
Mar 28, 2012 6.990 7.084 6.980 7.084 228,198 +0.07(+1.04%)
Mar 27, 2012 6.933 7.022 6.887 7.011 157,913 +0.04(+0.52%)
Mar 26, 2012 7.042 7.089 6.938 6.975 163,274 -0.07(-1.03%)
Mar 23, 2012 6.996 7.084 6.990 7.048 162,794 +0.04(+0.52%)
Mar 22, 2012 7.048 7.084 6.964 7.011 88,823 -0.01(-0.07%)
Mar 21, 2012 7.011 7.034 6.959 7.016 121,075 +0.05(+0.75%)
Mar 20, 2012 6.840 6.996 6.835 6.964 283,057 +0.12(+1.82%)
Mar 19, 2012 6.803 6.933 6.720 6.840 231,352 +0.04(+0.53%)
Mar 16, 2012 6.907 6.907 6.705 6.803 244,780 -0.11(-1.58%)
Mar 15, 2012 7.115 7.115 6.887 6.913 217,207 -0.20(-2.85%)
Mar 14, 2012 7.318 7.318 7.105 7.115 124,527 -0.19(-2.63%)
Mar 13, 2012 7.421 7.432 7.292 7.307 95,223 -0.08(-1.06%)
Mar 12, 2012 7.416 7.416 7.380 7.385 45,574 -0.01(-0.11%)
Mar 09, 2012 7.385 7.401 7.375 7.394 41,364 +0.03(+0.46%)
Mar 08, 2012 7.360 7.380 7.323 7.360 99,939 +0.05(+0.64%)
Mar 07, 2012 7.230 7.318 7.220 7.313 82,353 +0.12(+1.73%)
Mar 06, 2012 7.287 7.329 7.189 7.189 142,024 -0.07(-0.93%)
Mar 05, 2012 7.313 7.318 7.251 7.256 58,246 -0.05(-0.71%)
Mar 02, 2012 7.354 7.354 7.292 7.308 56,708 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.