Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 +0.12 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.77 10.94 10.77 10.91 60,046 +0.09(+0.82%)
May 28, 2020 10.85 10.86 10.70 10.82 100,932 +0.07(+0.68%)
May 27, 2020 10.77 10.77 10.68 10.75 108,966 +0.04(+0.38%)
May 26, 2020 10.87 10.87 10.68 10.71 80,485 -0.04(-0.38%)
May 22, 2020 10.60 10.75 10.60 10.75 40,980 +0.20(+1.91%)
May 21, 2020 10.44 10.55 10.44 10.55 80,176 +0.11(+1.01%)
May 20, 2020 10.48 10.48 10.39 10.44 43,718 +0.02(+0.23%)
May 19, 2020 10.36 10.45 10.36 10.42 63,482 -0.03(-0.31%)
May 18, 2020 10.52 10.52 10.40 10.45 47,559 +0.06(+0.54%)
May 15, 2020 10.36 10.43 10.32 10.40 34,418 +0.03(+0.31%)
May 14, 2020 10.44 10.96 10.21 10.36 112,124 -0.07(-0.68%)
May 13, 2020 10.48 10.62 10.32 10.43 101,444 -0.06(-0.61%)
May 12, 2020 10.43 10.61 10.42 10.50 49,153 +0.05(+0.46%)
May 11, 2020 10.62 10.62 10.43 10.45 57,847 -0.13(-1.22%)
May 08, 2020 10.59 10.59 10.51 10.58 31,947 +0.05(+0.50%)
May 07, 2020 10.49 10.55 10.41 10.53 63,499 +0.09(+0.89%)
May 06, 2020 10.35 10.45 10.31 10.43 59,052 +0.09(+0.86%)
May 05, 2020 10.26 10.38 10.24 10.35 51,392 +0.08(+0.78%)
May 04, 2020 10.07 10.29 10.06 10.26 86,452 +0.14(+1.43%)
May 01, 2020 10.14 10.15 10.03 10.12 57,928 +0.08(+0.80%)
Apr 30, 2020 10.10 10.14 9.959 10.04 100,094 -0.10(-0.95%)
Apr 29, 2020 10.06 10.24 10.04 10.14 115,280 +0.13(+1.29%)
Apr 28, 2020 9.870 10.06 9.870 10.01 99,884 +0.12(+1.22%)
Apr 27, 2020 9.943 10.01 9.854 9.887 67,847 -0.11(-1.13%)
Apr 24, 2020 10.04 10.04 9.911 9.999 120,083 +0.01(+0.08%)
Apr 23, 2020 10.02 10.10 9.967 9.991 91,176 -0.14(-1.35%)
Apr 22, 2020 10.25 10.32 10.08 10.13 60,897 -0.06(-0.55%)
Apr 21, 2020 10.28 10.31 10.09 10.18 75,987 -0.06(-0.63%)
Apr 20, 2020 10.26 10.27 10.15 10.25 96,461 -0.06(-0.55%)
Apr 17, 2020 10.39 10.60 10.26 10.30 81,174 -0.08(-0.78%)
Apr 16, 2020 10.47 10.63 10.35 10.39 49,244 -0.12(-1.15%)
Apr 15, 2020 10.52 10.56 10.09 10.51 136,630 -0.07(-0.68%)
Apr 14, 2020 10.51 10.66 10.50 10.58 116,805 +0.16(+1.56%)
Apr 13, 2020 10.38 10.42 10.30 10.42 141,859 +0.13(+1.25%)
Apr 09, 2020 10.10 10.43 10.10 10.29 107,590 +0.31(+3.13%)
Apr 08, 2020 9.855 10.11 9.845 9.975 201,993 +0.14(+1.47%)
Apr 07, 2020 9.935 9.935 9.774 9.831 145,609 +0.13(+1.32%)
Apr 06, 2020 9.702 9.842 9.574 9.702 161,577 +0.08(+0.83%)
Apr 03, 2020 9.903 9.935 9.594 9.622 151,400 -0.28(-2.83%)
Apr 02, 2020 9.967 9.967 9.734 9.903 96,375 -0.07(-0.72%)
Apr 01, 2020 10.33 10.53 9.879 9.975 216,160 -0.71(-6.60%)
Mar 31, 2020 10.68 10.82 10.56 10.68 76,350 -0.13(-1.19%)
Mar 30, 2020 10.45 10.94 10.42 10.81 172,843 +0.29(+2.74%)
Mar 27, 2020 9.943 10.56 9.943 10.52 135,798 +0.43(+4.29%)
Mar 26, 2020 10.23 10.42 9.967 10.09 142,960 -0.03(-0.32%)
Mar 25, 2020 9.510 10.46 9.310 10.12 194,990 +0.76(+8.13%)
Mar 24, 2020 9.214 9.863 9.214 9.358 160,244 +0.27(+3.00%)
Mar 23, 2020 8.837 9.414 8.637 9.085 264,026 +0.05(+0.53%)
Mar 20, 2020 8.324 9.365 8.212 9.037 362,960 +0.83(+10.05%)
Mar 19, 2020 8.380 8.557 7.643 8.212 679,387 -0.14(-1.63%)
Mar 18, 2020 9.214 9.435 8.204 8.348 253,523 -1.46(-14.87%)
Mar 17, 2020 9.638 10.05 9.635 9.807 134,638 +0.18(+1.83%)
Mar 16, 2020 9.983 10.25 9.358 9.630 154,616 -0.80(-7.68%)
Mar 13, 2020 10.17 10.59 10.06 10.43 179,732 +0.35(+3.44%)
Mar 12, 2020 10.16 10.30 9.136 10.09 422,141 -1.35(-11.79%)
Mar 11, 2020 11.73 11.73 11.22 11.43 129,382 -0.41(-3.44%)
Mar 10, 2020 12.18 12.31 11.78 11.84 50,822 -0.33(-2.69%)
Mar 09, 2020 12.59 12.59 12.17 12.17 63,410 -0.39(-3.10%)
Mar 06, 2020 12.52 12.61 12.45 12.56 39,480 -0.04(-0.33%)
Mar 05, 2020 12.57 12.73 12.52 12.60 41,319 -0.06(-0.44%)
Mar 04, 2020 12.79 12.79 12.56 12.65 33,553 -0.10(-0.81%)
Mar 03, 2020 12.54 12.93 12.54 12.76 44,140 +0.18(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.