Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.089 7.113 7.089 7.089 46,495 -0.01(-0.14%)
May 30, 2007 7.094 7.128 7.084 7.099 46,899 -0.02(-0.28%)
May 29, 2007 7.054 7.118 7.049 7.118 102,289 +0.05(+0.70%)
May 25, 2007 7.029 7.084 7.029 7.069 37,600 +0.03(+0.42%)
May 24, 2007 7.049 7.099 7.029 7.039 50,942 -0.05(-0.70%)
May 23, 2007 7.113 7.113 7.074 7.089 46,293 -0.02(-0.35%)
May 22, 2007 7.108 7.118 7.059 7.113 100,874 +0.04(+0.56%)
May 21, 2007 7.084 7.104 7.054 7.074 60,645 -0.01(-0.21%)
May 18, 2007 7.108 7.113 7.064 7.089 126,952 +0.01(+0.21%)
May 17, 2007 7.049 7.079 7.029 7.074 134,836 +0.03(+0.42%)
May 16, 2007 7.029 7.054 7.019 7.044 90,968 +0.01(+0.21%)
May 15, 2007 7.064 7.074 7.029 7.029 114,216 -0.05(-0.70%)
May 14, 2007 7.054 7.084 7.049 7.079 91,575 +0.01(+0.14%)
May 11, 2007 7.069 7.088 7.054 7.069 65,497 -0.01(-0.14%)
May 10, 2007 7.094 7.108 7.079 7.079 63,071 -0.01(-0.14%)
May 09, 2007 7.104 7.133 7.084 7.089 60,039 -0.03(-0.42%)
May 08, 2007 7.128 7.133 7.099 7.118 76,818 +0.00(+0.00%)
May 07, 2007 7.108 7.133 7.099 7.118 53,772 +0.00(+0.07%)
May 04, 2007 7.104 7.133 7.104 7.113 35,781 -0.02(-0.28%)
May 03, 2007 7.133 7.153 7.108 7.133 79,648 -0.01(-0.21%)
May 02, 2007 7.128 7.173 7.128 7.148 57,209 +0.00(+0.00%)
May 01, 2007 7.089 7.163 7.089 7.148 88,947 +0.01(+0.21%)
Apr 30, 2007 7.123 7.158 7.123 7.133 31,738 +0.00(+0.07%)
Apr 27, 2007 7.128 7.143 7.113 7.128 26,886 -0.01(-0.21%)
Apr 26, 2007 7.094 7.143 7.094 7.143 80,457 +0.03(+0.42%)
Apr 25, 2007 7.084 7.123 7.084 7.113 59,635 +0.00(+0.07%)
Apr 24, 2007 7.084 7.108 7.064 7.108 61,252 +0.01(+0.14%)
Apr 23, 2007 7.069 7.113 7.069 7.099 76,211 +0.02(+0.28%)
Apr 20, 2007 7.019 7.084 7.019 7.079 87,734 +0.07(+0.99%)
Apr 19, 2007 6.975 7.014 6.975 7.010 59,837 +0.02(+0.35%)
Apr 18, 2007 7.000 7.024 6.975 6.985 80,457 -0.01(-0.21%)
Apr 17, 2007 7.010 7.034 6.975 7.000 63,880 -0.04(-0.56%)
Apr 16, 2007 7.034 7.069 7.000 7.039 131,803 +0.04(+0.64%)
Apr 13, 2007 7.024 7.024 6.995 6.995 59,230 -0.04(-0.56%)
Apr 12, 2007 7.000 7.059 7.000 7.034 104,917 +0.01(+0.14%)
Apr 11, 2007 7.074 7.084 7.019 7.024 59,433 -0.02(-0.35%)
Apr 10, 2007 7.049 7.061 7.010 7.049 25,673 +0.02(+0.28%)
Apr 09, 2007 7.005 7.034 7.005 7.029 44,473 +0.02(+0.28%)
Apr 05, 2007 7.000 7.014 7.000 7.010 20,013 +0.02(+0.28%)
Apr 04, 2007 6.990 7.000 6.985 6.990 74,998 -0.01(-0.14%)
Apr 03, 2007 6.975 7.000 6.975 7.000 53,974 +0.00(+0.00%)
Apr 02, 2007 6.985 7.005 6.975 7.000 45,080 +0.00(+0.07%)
Mar 30, 2007 6.980 6.995 6.980 6.995 23,247 +0.01(+0.21%)
Mar 29, 2007 6.995 6.995 6.975 6.980 28,099 -0.01(-0.21%)
Mar 28, 2007 6.970 6.995 6.950 6.995 102,087 +0.02(+0.28%)
Mar 27, 2007 7.000 7.005 6.965 6.975 34,163 -0.02(-0.35%)
Mar 26, 2007 6.975 7.000 6.975 7.000 31,333 +0.02(+0.28%)
Mar 23, 2007 6.955 6.990 6.946 6.980 39,015 +0.03(+0.43%)
Mar 22, 2007 6.925 6.950 6.925 6.950 26,077 +0.01(+0.21%)
Mar 21, 2007 6.930 6.955 6.930 6.935 25,673 -0.02(-0.28%)
Mar 20, 2007 6.935 6.955 6.935 6.955 17,183 +0.01(+0.14%)
Mar 19, 2007 6.920 6.960 6.916 6.945 57,209 +0.02(+0.36%)
Mar 16, 2007 6.950 6.950 6.901 6.920 93,799 -0.02(-0.29%)
Mar 15, 2007 6.945 6.965 6.940 6.940 38,004 -0.01(-0.14%)
Mar 14, 2007 6.970 6.970 6.930 6.950 115,631 +0.01(+0.21%)
Mar 13, 2007 6.965 6.955 6.901 6.935 69,540 -0.03(-0.43%)
Mar 12, 2007 6.950 6.965 6.940 6.965 29,918 +0.01(+0.21%)
Mar 09, 2007 6.940 6.950 6.906 6.950 83,489 +0.01(+0.21%)
Mar 08, 2007 6.955 6.960 6.916 6.935 105,524 -0.01(-0.14%)
Mar 07, 2007 6.950 6.970 6.930 6.945 52,964 -0.01(-0.21%)
Mar 06, 2007 6.930 6.965 6.925 6.960 69,540 +0.01(+0.21%)
Mar 05, 2007 6.950 6.965 6.935 6.945 23,449 -0.01(-0.21%)
Mar 02, 2007 6.930 6.960 6.920 6.960 91,171 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.