Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.762 9.763 9.474 9.609 259,548 -0.18(-1.81%)
May 30, 2013 9.891 9.946 9.768 9.787 137,919 -0.16(-1.60%)
May 29, 2013 10.02 10.02 9.879 9.946 123,628 -0.12(-1.16%)
May 28, 2013 10.14 10.14 10.06 10.06 38,160 -0.07(-0.72%)
May 24, 2013 10.16 10.20 10.13 10.14 39,818 -0.06(-0.63%)
May 23, 2013 10.16 10.24 10.16 10.20 54,179 -0.02(-0.21%)
May 22, 2013 10.22 10.26 10.21 10.22 51,679 +0.02(+0.24%)
May 21, 2013 10.22 10.26 10.20 10.20 38,002 -0.06(-0.60%)
May 20, 2013 10.17 10.26 10.17 10.26 24,355 +0.04(+0.42%)
May 17, 2013 10.22 10.24 10.20 10.22 32,761 +0.01(+0.12%)
May 16, 2013 10.22 10.24 10.18 10.20 40,546 +0.02(+0.18%)
May 15, 2013 10.29 10.30 10.18 10.18 72,648 -0.09(-0.84%)
May 13, 2013 10.31 10.31 10.27 10.27 37,408 -0.03(-0.30%)
May 10, 2013 10.33 10.34 10.29 10.30 21,075 +0.02(+0.18%)
May 09, 2013 10.38 10.38 10.28 10.28 49,804 -0.09(-0.82%)
May 08, 2013 10.32 10.37 10.30 10.37 64,632 +0.07(+0.65%)
May 07, 2013 10.36 10.36 10.28 10.30 73,276 -0.03(-0.30%)
May 06, 2013 10.31 10.36 10.31 10.33 46,741 +0.06(+0.59%)
May 03, 2013 10.35 10.36 10.27 10.27 56,526 -0.09(-0.82%)
May 02, 2013 10.36 10.36 10.29 10.36 54,666 +0.02(+0.18%)
May 01, 2013 10.35 10.36 10.28 10.34 52,860 +0.04(+0.36%)
Apr 30, 2013 10.36 10.36 10.25 10.30 53,350 -0.02(-0.18%)
Apr 29, 2013 10.31 10.33 10.28 10.32 41,626 +0.03(+0.30%)
Apr 26, 2013 10.25 10.30 10.29 10.29 18,642 -0.01(-0.12%)
Apr 25, 2013 10.24 10.31 10.24 10.30 31,586 +0.01(+0.12%)
Apr 24, 2013 10.27 10.29 10.24 10.29 23,580 +0.01(+0.06%)
Apr 23, 2013 10.33 10.34 10.27 10.28 46,813 +0.00(+0.00%)
Apr 22, 2013 10.19 10.28 10.14 10.28 70,925 +0.10(+0.96%)
Apr 19, 2013 10.17 10.19 10.14 10.19 27,857 +0.04(+0.42%)
Apr 18, 2013 10.12 10.14 10.08 10.14 63,295 +0.07(+0.66%)
Apr 17, 2013 9.997 10.10 9.997 10.08 36,438 +0.05(+0.49%)
Apr 16, 2013 10.06 10.09 9.997 10.03 53,610 +0.00(+0.00%)
Apr 15, 2013 10.12 10.12 9.991 10.03 92,097 -0.09(-0.90%)
Apr 12, 2013 10.19 10.21 9.985 10.12 94,931 -0.02(-0.24%)
Apr 11, 2013 10.19 10.19 10.08 10.14 30,946 +0.01(+0.11%)
Apr 10, 2013 10.16 10.16 10.10 10.13 41,950 -0.03(-0.30%)
Apr 09, 2013 10.16 10.16 10.10 10.16 33,966 +0.05(+0.48%)
Apr 08, 2013 10.12 10.15 10.06 10.11 54,522 -0.04(-0.42%)
Apr 05, 2013 9.883 10.16 9.883 10.16 106,252 +0.27(+2.70%)
Apr 04, 2013 9.877 9.925 9.871 9.889 67,624 -0.04(-0.37%)
Apr 03, 2013 9.950 9.980 9.877 9.925 94,956 -0.05(-0.49%)
Apr 02, 2013 9.980 9.980 9.919 9.974 70,791 -0.01(-0.06%)
Apr 01, 2013 9.962 10.03 9.956 9.980 56,579 -0.04(-0.36%)
Mar 28, 2013 9.956 10.02 9.913 10.02 68,439 +0.10(+1.04%)
Mar 27, 2013 9.877 9.931 9.877 9.913 57,871 -0.01(-0.12%)
Mar 26, 2013 9.901 9.950 9.865 9.925 86,595 +0.01(+0.12%)
Mar 25, 2013 9.938 9.938 9.865 9.913 78,411 -0.02(-0.18%)
Mar 22, 2013 9.907 9.931 9.877 9.931 49,894 +0.01(+0.06%)
Mar 21, 2013 9.944 9.977 9.865 9.925 153,887 -0.01(-0.12%)
Mar 20, 2013 9.925 9.974 9.853 9.938 75,699 +0.08(+0.86%)
Mar 19, 2013 9.859 9.895 9.762 9.853 131,194 +0.02(+0.25%)
Mar 18, 2013 9.470 9.834 9.470 9.828 196,477 +0.22(+2.27%)
Mar 15, 2013 9.816 9.816 9.519 9.610 235,238 -0.18(-1.86%)
Mar 14, 2013 9.980 10.02 9.725 9.792 207,074 -0.24(-2.36%)
Mar 13, 2013 10.20 10.20 9.980 10.03 81,167 -0.12(-1.20%)
Mar 12, 2013 10.11 10.17 10.05 10.15 76,085 +0.08(+0.78%)
Mar 11, 2013 10.19 10.19 10.03 10.07 72,976 -0.04(-0.42%)
Mar 08, 2013 10.21 10.21 10.11 10.11 86,363 -0.06(-0.59%)
Mar 07, 2013 10.19 10.20 10.13 10.17 90,503 -0.04(-0.41%)
Mar 06, 2013 10.23 10.23 10.14 10.22 91,422 +0.05(+0.47%)
Mar 05, 2013 10.22 10.23 10.15 10.17 78,882 +0.02(+0.18%)
Mar 04, 2013 10.11 10.22 10.11 10.15 132,085 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.