Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.144 7.144 7.105 7.110 45,951 +0.00(+0.00%)
May 23, 2011 7.150 7.150 7.105 7.110 74,086 -0.01(-0.08%)
May 20, 2011 7.172 7.172 7.116 7.116 45,367 -0.02(-0.24%)
May 19, 2011 7.172 7.172 7.121 7.133 30,620 -0.00(-0.00%)
May 18, 2011 7.268 7.285 7.127 7.133 91,058 -0.10(-1.41%)
May 17, 2011 7.263 7.263 7.234 7.234 11,357 -0.01(-0.16%)
May 16, 2011 7.274 7.280 7.240 7.246 11,043 -0.01(-0.19%)
May 13, 2011 7.251 7.274 7.251 7.260 15,086 +0.03(+0.35%)
May 12, 2011 7.263 7.263 7.196 7.234 44,414 +0.02(+0.24%)
May 11, 2011 7.211 7.228 7.194 7.217 41,823 +0.02(+0.31%)
May 10, 2011 7.211 7.238 7.183 7.194 37,074 +0.02(+0.31%)
May 09, 2011 7.189 7.200 7.172 7.172 26,348 -0.01(-0.08%)
May 06, 2011 7.223 7.267 7.144 7.178 48,510 -0.01(-0.08%)
May 05, 2011 7.093 7.183 7.071 7.183 41,876 +0.09(+1.27%)
May 04, 2011 7.048 7.093 7.043 7.093 30,313 +0.07(+1.04%)
May 03, 2011 7.026 7.043 7.015 7.020 17,488 -0.01(-0.08%)
May 02, 2011 7.032 7.037 7.026 7.026 61,772 +0.03(+0.48%)
Apr 29, 2011 6.981 6.992 6.947 6.992 14,974 +0.03(+0.48%)
Apr 28, 2011 6.919 6.959 6.893 6.959 16,884 +0.05(+0.73%)
Apr 27, 2011 6.869 6.935 6.863 6.908 33,048 +0.06(+0.82%)
Apr 26, 2011 6.768 6.852 6.768 6.852 36,075 +0.07(+0.99%)
Apr 25, 2011 6.801 6.801 6.779 6.784 14,896 +0.00(+0.00%)
Apr 21, 2011 6.790 6.796 6.756 6.784 18,101 +0.03(+0.42%)
Apr 20, 2011 6.745 6.756 6.689 6.756 31,697 +0.06(+0.84%)
Apr 19, 2011 6.717 6.717 6.672 6.700 21,980 +0.01(+0.17%)
Apr 18, 2011 6.661 6.717 6.605 6.689 43,788 +0.02(+0.37%)
Apr 15, 2011 6.650 6.717 6.650 6.664 58,574 +0.00(+0.05%)
Apr 14, 2011 6.695 6.711 6.661 6.661 12,194 -0.04(-0.59%)
Apr 13, 2011 6.723 6.723 6.667 6.700 23,964 -0.02(-0.33%)
Apr 12, 2011 6.744 6.744 6.694 6.722 18,921 -0.01(-0.20%)
Apr 11, 2011 6.767 6.767 6.728 6.736 21,659 -0.05(-0.70%)
Apr 08, 2011 6.811 6.817 6.767 6.784 16,585 -0.01(-0.16%)
Apr 07, 2011 6.795 6.851 6.795 6.795 18,265 -0.01(-0.16%)
Apr 06, 2011 6.789 6.845 6.789 6.806 8,214 -0.02(-0.25%)
Apr 05, 2011 6.789 6.823 6.784 6.823 23,017 +0.03(+0.50%)
Apr 04, 2011 6.839 6.839 6.756 6.789 30,550 -0.05(-0.74%)
Apr 01, 2011 6.767 6.839 6.767 6.839 26,334 +0.03(+0.49%)
Mar 31, 2011 6.856 6.856 6.761 6.806 43,613 -0.02(-0.33%)
Mar 30, 2011 6.895 6.895 6.828 6.828 24,292 -0.06(-0.81%)
Mar 29, 2011 6.890 6.895 6.851 6.884 24,944 +0.03(+0.49%)
Mar 28, 2011 6.862 6.884 6.817 6.851 29,121 +0.03(+0.41%)
Mar 25, 2011 6.845 6.845 6.778 6.823 14,144 +0.00(+0.00%)
Mar 24, 2011 6.845 6.845 6.811 6.823 38,413 +0.03(+0.41%)
Mar 23, 2011 6.800 6.839 6.795 6.795 44,324 +0.01(+0.16%)
Mar 22, 2011 6.856 6.856 6.761 6.784 32,272 -0.06(-0.82%)
Mar 21, 2011 6.823 6.839 6.823 6.839 21,047 +0.02(+0.33%)
Mar 18, 2011 6.806 6.817 6.789 6.817 34,992 +0.02(+0.25%)
Mar 17, 2011 6.772 6.800 6.750 6.800 30,531 +0.02(+0.33%)
Mar 16, 2011 6.767 6.789 6.739 6.778 54,272 +0.04(+0.58%)
Mar 15, 2011 6.705 6.744 6.700 6.739 48,667 +0.01(+0.17%)
Mar 14, 2011 6.733 6.733 6.694 6.728 26,040 +0.03(+0.42%)
Mar 11, 2011 6.756 6.756 6.700 6.700 29,404 -0.02(-0.32%)
Mar 10, 2011 6.727 6.749 6.672 6.722 99,823 -0.01(-0.08%)
Mar 09, 2011 6.738 6.738 6.716 6.727 20,448 -0.02(-0.25%)
Mar 08, 2011 6.683 6.744 6.655 6.744 72,392 +0.09(+1.33%)
Mar 07, 2011 6.710 6.710 6.655 6.655 44,285 -0.04(-0.66%)
Mar 04, 2011 6.716 6.727 6.688 6.699 44,800 -0.05(-0.74%)
Mar 03, 2011 6.755 6.783 6.722 6.749 38,840 +0.00(+0.00%)
Mar 02, 2011 6.755 6.755 6.727 6.749 25,971 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.