Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.284 9.322 9.284 9.304 24,983 -0.02(-0.25%)
May 29, 2014 9.311 9.332 9.277 9.327 16,193 +0.04(+0.39%)
May 28, 2014 9.243 9.291 9.243 9.291 17,010 +0.05(+0.59%)
May 27, 2014 9.230 9.257 9.216 9.237 19,679 +0.01(+0.07%)
May 23, 2014 9.223 9.230 9.230 9.230 11,501 -0.02(-0.22%)
May 22, 2014 9.209 9.264 9.209 9.250 15,571 +0.00(+0.05%)
May 21, 2014 9.277 9.277 9.237 9.246 11,575 -0.04(-0.41%)
May 20, 2014 9.318 9.318 9.264 9.284 6,836 -0.01(-0.07%)
May 19, 2014 9.318 9.325 9.291 9.291 6,914 -0.02(-0.22%)
May 16, 2014 9.284 9.311 9.270 9.311 11,215 +0.01(+0.07%)
May 15, 2014 9.243 9.304 9.243 9.304 27,079 +0.08(+0.88%)
May 14, 2014 9.270 9.291 9.223 9.223 58,760 -0.01(-0.11%)
May 13, 2014 9.264 9.277 9.209 9.233 10,083 +0.00(+0.05%)
May 12, 2014 9.236 9.252 9.229 9.229 23,443 +0.00(+0.00%)
May 09, 2014 9.270 9.270 9.229 9.229 13,288 -0.01(-0.15%)
May 08, 2014 9.195 9.270 9.195 9.243 89,141 +0.05(+0.59%)
May 07, 2014 9.128 9.198 9.128 9.189 26,249 +0.02(+0.22%)
May 06, 2014 9.087 9.175 9.087 9.168 13,221 +0.03(+0.30%)
May 05, 2014 9.168 9.168 9.108 9.141 12,639 +0.00(+0.00%)
May 02, 2014 9.047 9.162 9.027 9.141 93,765 +0.07(+0.82%)
May 01, 2014 9.013 9.087 9.013 9.067 61,479 +0.07(+0.75%)
Apr 30, 2014 9.027 9.027 8.994 9.000 37,751 +0.02(+0.23%)
Apr 29, 2014 8.973 8.993 8.966 8.980 41,015 -0.02(-0.23%)
Apr 28, 2014 9.054 9.054 9.000 9.000 49,540 +0.00(+0.00%)
Apr 25, 2014 8.980 9.020 8.980 9.000 44,798 +0.02(+0.23%)
Apr 24, 2014 9.000 9.013 8.959 8.980 23,658 -0.01(-0.15%)
Apr 23, 2014 8.946 9.000 8.932 8.993 17,724 +0.09(+0.98%)
Apr 22, 2014 8.939 8.939 8.899 8.906 37,831 +0.00(+0.01%)
Apr 21, 2014 8.851 8.905 8.851 8.905 24,873 +0.05(+0.61%)
Apr 17, 2014 8.905 8.851 8.851 8.851 17,787 -0.02(-0.23%)
Apr 16, 2014 8.797 8.892 8.797 8.872 59,914 +0.06(+0.69%)
Apr 15, 2014 8.831 8.872 8.791 8.811 86,524 +0.01(+0.15%)
Apr 14, 2014 8.878 8.878 8.797 8.797 63,602 -0.05(-0.55%)
Apr 11, 2014 8.872 8.878 8.831 8.846 36,201 +0.03(+0.33%)
Apr 10, 2014 8.830 8.850 8.810 8.817 53,620 +0.02(+0.23%)
Apr 09, 2014 8.844 8.844 8.777 8.797 15,605 +0.01(+0.08%)
Apr 08, 2014 8.837 8.837 8.783 8.790 24,733 +0.00(+0.00%)
Apr 07, 2014 8.750 8.864 8.743 8.790 67,541 +0.04(+0.46%)
Apr 04, 2014 8.757 8.783 8.738 8.750 43,846 +0.01(+0.12%)
Apr 03, 2014 8.710 8.777 8.708 8.739 123,803 +0.04(+0.42%)
Apr 02, 2014 8.743 8.743 8.703 8.703 19,684 -0.05(-0.54%)
Apr 01, 2014 8.830 8.830 8.730 8.750 46,196 -0.04(-0.46%)
Mar 31, 2014 8.837 8.837 8.777 8.790 10,132 +0.00(+0.00%)
Mar 28, 2014 8.824 8.857 8.790 8.790 15,299 -0.04(-0.46%)
Mar 27, 2014 8.783 8.890 8.757 8.830 32,319 +0.06(+0.69%)
Mar 26, 2014 8.736 8.783 8.730 8.770 19,326 +0.02(+0.23%)
Mar 25, 2014 8.736 8.750 8.703 8.750 34,384 -0.01(-0.08%)
Mar 24, 2014 8.642 8.757 8.642 8.757 21,405 +0.09(+1.09%)
Mar 21, 2014 8.589 8.663 8.589 8.663 45,111 +0.07(+0.84%)
Mar 20, 2014 8.656 8.660 8.562 8.590 75,703 -0.10(-1.14%)
Mar 19, 2014 8.763 8.780 8.676 8.689 19,734 -0.09(-0.99%)
Mar 18, 2014 8.743 8.797 8.730 8.777 56,682 +0.01(+0.08%)
Mar 17, 2014 8.770 8.783 8.763 8.770 21,505 +0.03(+0.38%)
Mar 14, 2014 8.730 8.770 8.730 8.736 25,088 +0.00(+0.00%)
Mar 13, 2014 8.710 8.750 8.710 8.736 16,946 +0.00(+0.00%)
Mar 12, 2014 8.629 8.736 8.629 8.736 11,409 +0.09(+1.09%)
Mar 11, 2014 8.608 8.642 8.608 8.642 29,164 +0.02(+0.23%)
Mar 10, 2014 8.548 8.628 8.548 8.622 16,722 +0.07(+0.78%)
Mar 07, 2014 8.628 8.640 8.555 8.555 32,594 -0.12(-1.38%)
Mar 06, 2014 8.762 8.762 8.675 8.675 25,767 -0.05(-0.54%)
Mar 05, 2014 8.709 8.746 8.688 8.722 31,146 +0.01(+0.06%)
Mar 04, 2014 8.695 8.731 8.688 8.717 24,460 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.