Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.659 8.735 8.653 8.703 133,667 +0.04(+0.51%)
May 28, 2015 8.703 8.728 8.653 8.659 146,763 -0.08(-0.87%)
May 27, 2015 8.754 8.766 8.716 8.735 56,254 +0.03(+0.36%)
May 26, 2015 8.722 8.773 8.680 8.703 116,098 -0.01(-0.07%)
May 22, 2015 8.766 8.710 8.710 8.710 108,297 -0.07(-0.79%)
May 21, 2015 8.804 8.829 8.766 8.779 69,667 -0.01(-0.07%)
May 20, 2015 8.792 8.817 8.766 8.785 104,558 +0.03(+0.29%)
May 19, 2015 8.810 8.810 8.747 8.760 92,738 -0.06(-0.64%)
May 18, 2015 8.848 8.855 8.804 8.817 124,597 -0.07(-0.78%)
May 15, 2015 8.848 8.886 8.842 8.886 59,750 +0.04(+0.50%)
May 14, 2015 8.855 8.886 8.804 8.842 78,177 +0.01(+0.14%)
May 13, 2015 8.842 8.861 8.829 8.829 29,094 -0.02(-0.21%)
May 12, 2015 8.804 8.860 8.792 8.848 92,386 +0.01(+0.14%)
May 11, 2015 8.836 8.867 8.815 8.836 140,422 -0.01(-0.07%)
May 08, 2015 8.842 8.899 8.842 8.842 109,623 +0.01(+0.14%)
May 07, 2015 8.829 8.848 8.766 8.829 130,350 -0.03(-0.36%)
May 06, 2015 8.892 8.911 8.842 8.861 203,169 -0.07(-0.78%)
May 05, 2015 8.962 8.981 8.864 8.930 240,233 -0.03(-0.28%)
May 04, 2015 8.981 8.987 8.956 8.956 73,682 -0.01(-0.14%)
May 01, 2015 9.044 9.048 8.956 8.968 137,336 -0.06(-0.70%)
Apr 30, 2015 9.031 9.082 9.031 9.031 56,643 -0.04(-0.49%)
Apr 29, 2015 9.069 9.094 9.006 9.075 79,437 -0.01(-0.07%)
Apr 28, 2015 9.056 9.107 9.053 9.082 108,024 -0.01(-0.07%)
Apr 27, 2015 9.101 9.138 9.088 9.088 87,472 -0.03(-0.28%)
Apr 24, 2015 9.145 9.145 9.113 9.113 79,577 -0.02(-0.21%)
Apr 23, 2015 9.170 9.170 9.132 9.132 55,108 -0.03(-0.28%)
Apr 22, 2015 9.195 9.201 9.145 9.157 60,576 -0.03(-0.34%)
Apr 21, 2015 9.208 9.214 9.170 9.189 55,953 -0.01(-0.14%)
Apr 20, 2015 9.189 9.208 9.151 9.201 93,786 +0.02(+0.21%)
Apr 17, 2015 9.195 9.195 9.151 9.183 112,962 -0.01(-0.14%)
Apr 16, 2015 9.208 9.208 9.183 9.195 51,088 -0.01(-0.14%)
Apr 15, 2015 9.233 9.239 9.189 9.208 98,072 +0.00(+0.00%)
Apr 14, 2015 9.233 9.271 9.195 9.208 118,044 -0.01(-0.07%)
Apr 13, 2015 9.252 9.296 9.176 9.214 44,422 -0.06(-0.61%)
Apr 10, 2015 9.271 9.296 9.252 9.271 78,048 +0.01(+0.14%)
Apr 09, 2015 9.347 9.347 9.257 9.258 52,225 -0.06(-0.68%)
Apr 08, 2015 9.296 9.334 9.296 9.321 53,276 +0.06(+0.67%)
Apr 07, 2015 9.234 9.259 9.215 9.259 56,990 +0.03(+0.34%)
Apr 06, 2015 9.215 9.228 9.190 9.228 46,818 +0.06(+0.61%)
Apr 02, 2015 9.190 9.172 9.172 9.172 75,964 -0.01(-0.14%)
Apr 01, 2015 9.215 9.253 9.184 9.184 86,315 -0.01(-0.07%)
Mar 31, 2015 9.166 9.193 9.147 9.190 84,044 +0.01(+0.07%)
Mar 30, 2015 9.203 9.215 9.153 9.184 36,181 -0.03(-0.34%)
Mar 27, 2015 9.172 9.240 9.172 9.215 37,953 +0.05(+0.54%)
Mar 26, 2015 9.184 9.184 9.128 9.166 48,360 -0.01(-0.07%)
Mar 25, 2015 9.228 9.228 9.166 9.172 49,466 -0.06(-0.67%)
Mar 24, 2015 9.222 9.234 9.172 9.234 30,555 +0.03(+0.34%)
Mar 23, 2015 9.197 9.240 9.172 9.203 54,646 -0.01(-0.14%)
Mar 20, 2015 9.147 9.215 9.141 9.215 19,972 +0.09(+0.95%)
Mar 19, 2015 9.190 9.190 9.128 9.128 27,090 -0.07(-0.74%)
Mar 18, 2015 9.134 9.234 9.103 9.197 46,212 +0.09(+1.02%)
Mar 17, 2015 9.147 9.147 9.093 9.104 37,893 -0.03(-0.34%)
Mar 16, 2015 9.097 9.141 9.097 9.134 73,831 +0.02(+0.20%)
Mar 13, 2015 9.190 9.190 9.116 9.116 50,974 -0.05(-0.54%)
Mar 12, 2015 9.203 9.209 9.184 9.166 51,528 +0.01(+0.07%)
Mar 11, 2015 9.234 9.253 9.147 9.159 66,315 -0.04(-0.45%)
Mar 10, 2015 9.219 9.238 9.193 9.200 79,245 -0.03(-0.34%)
Mar 09, 2015 9.207 9.231 9.200 9.231 65,088 +0.01(+0.13%)
Mar 06, 2015 9.213 9.235 9.169 9.219 83,296 -0.02(-0.27%)
Mar 05, 2015 9.225 9.244 9.219 9.244 26,835 +0.04(+0.47%)
Mar 04, 2015 9.176 9.238 9.188 9.200 47,690 +0.01(+0.13%)
Mar 03, 2015 9.244 9.281 9.169 9.188 118,925 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.