Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.221 7.251 7.166 7.206 31,432 +0.01(+0.21%)
May 30, 2006 7.211 7.216 7.191 7.191 3,828 +0.00(+0.00%)
May 26, 2006 7.231 7.231 7.166 7.191 14,104 -0.01(-0.14%)
May 25, 2006 7.261 7.261 7.176 7.201 29,015 -0.02(-0.34%)
May 24, 2006 7.271 7.271 7.191 7.226 18,134 -0.01(-0.21%)
May 23, 2006 7.236 7.246 7.216 7.241 24,783 +0.05(+0.76%)
May 22, 2006 7.186 7.291 7.186 7.186 36,470 -0.06(-0.89%)
May 19, 2006 7.315 7.315 7.236 7.251 3,425 -0.01(-0.20%)
May 18, 2006 7.286 7.286 7.251 7.266 12,895 -0.01(-0.20%)
May 17, 2006 7.281 7.286 7.206 7.281 27,604 -0.01(-0.20%)
May 16, 2006 7.266 7.320 7.266 7.296 11,686 +0.03(+0.41%)
May 15, 2006 7.261 7.291 7.261 7.266 10,679 +0.00(+0.00%)
May 12, 2006 7.325 7.325 7.261 7.266 13,500 -0.06(-0.81%)
May 11, 2006 7.345 7.345 7.325 7.325 13,701 -0.03(-0.40%)
May 10, 2006 7.370 7.395 7.350 7.355 18,134 -0.03(-0.47%)
May 09, 2006 7.380 7.395 7.360 7.390 13,298 +0.04(+0.54%)
May 08, 2006 7.420 7.420 7.340 7.350 50,977 -0.07(-0.94%)
May 05, 2006 7.415 7.420 7.410 7.420 5,238 +0.03(+0.40%)
May 04, 2006 7.420 7.420 7.367 7.390 19,544 -0.00(-0.07%)
May 03, 2006 7.425 7.425 7.350 7.395 38,686 -0.01(-0.13%)
May 02, 2006 7.395 7.420 7.350 7.405 40,701 -0.02(-0.27%)
May 01, 2006 7.434 7.444 7.385 7.425 33,246 -0.01(-0.13%)
Apr 28, 2006 7.415 7.434 7.405 7.434 9,067 -0.00(-0.07%)
Apr 27, 2006 7.444 7.444 7.380 7.439 38,283 +0.01(+0.20%)
Apr 26, 2006 7.454 7.454 7.385 7.425 49,567 +0.03(+0.47%)
Apr 25, 2006 7.410 7.410 7.345 7.390 50,977 +0.03(+0.40%)
Apr 24, 2006 7.385 7.385 7.345 7.360 6,044 -0.02(-0.34%)
Apr 21, 2006 7.395 7.395 7.380 7.385 24,380 +0.04(+0.54%)
Apr 20, 2006 7.266 7.345 7.266 7.345 21,559 +0.12(+1.72%)
Apr 19, 2006 7.271 7.281 7.221 7.221 59,239 -0.07(-0.95%)
Apr 18, 2006 7.246 7.291 7.246 7.291 6,044 +0.04(+0.62%)
Apr 17, 2006 7.226 7.266 7.226 7.246 20,350 +0.01(+0.21%)
Apr 13, 2006 7.266 7.271 7.226 7.231 17,932 -0.03(-0.48%)
Apr 12, 2006 7.271 7.271 7.246 7.266 37,074 -0.04(-0.61%)
Apr 11, 2006 7.261 7.310 7.261 7.310 36,268 +0.03(+0.48%)
Apr 10, 2006 7.320 7.350 7.261 7.276 51,179 -0.05(-0.74%)
Apr 07, 2006 7.350 7.350 7.320 7.330 29,619 -0.01(-0.14%)
Apr 06, 2006 7.350 7.375 7.320 7.340 40,298 +0.01(+0.14%)
Apr 05, 2006 7.405 7.420 7.291 7.330 60,448 -0.07(-1.01%)
Apr 04, 2006 7.410 7.415 7.365 7.405 41,709 +0.01(+0.13%)
Apr 03, 2006 7.385 7.395 7.360 7.395 15,313 +0.01(+0.20%)
Mar 31, 2006 7.345 7.385 7.340 7.380 21,156 +0.03(+0.41%)
Mar 30, 2006 7.400 7.400 7.305 7.350 28,410 -0.05(-0.67%)
Mar 29, 2006 7.370 7.400 7.360 7.400 22,164 +0.01(+0.20%)
Mar 28, 2006 7.380 7.385 7.355 7.385 38,283 +0.01(+0.13%)
Mar 27, 2006 7.355 7.375 7.330 7.375 21,559 +0.03(+0.41%)
Mar 24, 2006 7.330 7.370 7.320 7.345 22,365 +0.01(+0.20%)
Mar 23, 2006 7.345 7.370 7.325 7.330 38,283 -0.02(-0.34%)
Mar 22, 2006 7.330 7.420 7.330 7.355 13,701 +0.04(+0.54%)
Mar 21, 2006 7.345 7.444 7.310 7.315 37,074 +0.00(+0.00%)
Mar 20, 2006 7.320 7.355 7.315 7.315 27,403 -0.03(-0.41%)
Mar 17, 2006 7.360 7.385 7.325 7.345 28,007 -0.00(-0.07%)
Mar 16, 2006 7.330 7.380 7.306 7.350 81,806 +0.03(+0.47%)
Mar 15, 2006 7.340 7.345 7.300 7.315 29,821 -0.01(-0.20%)
Mar 14, 2006 7.281 7.330 7.281 7.330 20,350 +0.02(+0.34%)
Mar 13, 2006 7.296 7.325 7.296 7.305 25,388 +0.01(+0.14%)
Mar 10, 2006 7.310 7.330 7.296 7.296 12,089 -0.05(-0.68%)
Mar 09, 2006 7.315 7.375 7.305 7.345 45,537 +0.02(+0.34%)
Mar 08, 2006 7.300 7.320 7.226 7.320 19,141 +0.02(+0.27%)
Mar 07, 2006 7.320 7.345 7.300 7.300 6,246 -0.01(-0.14%)
Mar 06, 2006 7.340 7.355 7.276 7.310 31,835 -0.07(-0.94%)
Mar 03, 2006 7.365 7.400 7.325 7.380 42,313 -0.04(-0.54%)
Mar 02, 2006 7.444 7.444 7.345 7.420 52,992 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.