Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.334 6.348 6.310 6.343 112,724 +0.09(+1.43%)
May 28, 2002 6.258 6.267 6.230 6.253 116,962 -0.01(-0.23%)
May 27, 2002 6.277 6.282 6.253 6.267 63,354 +0.00(+0.00%)
May 24, 2002 6.277 6.282 6.253 6.267 63,354 -0.01(-0.15%)
May 23, 2002 6.253 6.277 6.234 6.277 273,972 +0.04(+0.61%)
May 22, 2002 6.230 6.239 6.197 6.239 117,174 +0.01(+0.15%)
May 21, 2002 6.164 6.230 6.164 6.230 258,504 +0.02(+0.30%)
May 20, 2002 6.201 6.225 6.182 6.211 111,029 +0.00(+0.08%)
May 17, 2002 6.234 6.239 6.220 6.206 64,837 -0.03(-0.45%)
May 16, 2002 6.230 6.272 6.230 6.234 115,055 -0.00(-0.08%)
May 15, 2002 6.230 6.253 6.230 6.239 102,977 +0.01(+0.15%)
May 14, 2002 6.258 6.258 6.216 6.230 115,691 -0.03(-0.53%)
May 13, 2002 6.291 6.305 6.230 6.263 76,068 -0.01(-0.23%)
May 10, 2002 6.263 6.310 6.263 6.277 163,366 +0.00(+0.08%)
May 09, 2002 6.253 6.282 6.253 6.272 13,836,331 +0.03(+0.45%)
May 08, 2002 6.253 6.267 6.211 6.244 137,303 -0.02(-0.38%)
May 07, 2002 6.234 6.277 6.230 6.267 76,703 +0.03(+0.53%)
May 06, 2002 6.263 6.263 6.234 6.234 52,760 +0.00(+0.00%)
May 03, 2002 6.234 6.253 6.230 6.234 62,295 -0.00(-0.08%)
May 02, 2002 6.220 6.253 6.220 6.239 90,476 +0.00(+0.08%)
May 01, 2002 6.211 6.234 6.206 6.234 46,827 +0.01(+0.23%)
Apr 30, 2002 6.206 6.220 6.192 6.220 112,512 +0.01(+0.15%)
Apr 29, 2002 6.249 6.258 6.206 6.211 58,481 -0.03(-0.53%)
Apr 26, 2002 6.249 6.253 6.230 6.244 40,258 -0.00(-0.08%)
Apr 25, 2002 6.263 6.277 6.230 6.249 48,310 -0.01(-0.23%)
Apr 24, 2002 6.225 6.267 6.225 6.263 94,714 +0.05(+0.84%)
Apr 23, 2002 6.216 6.230 6.206 6.211 62,719 -0.00(-0.08%)
Apr 22, 2002 6.173 6.216 6.173 6.216 75,856 +0.03(+0.46%)
Apr 19, 2002 6.187 6.192 6.168 6.187 93,019 +0.01(+0.23%)
Apr 18, 2002 6.201 6.216 6.168 6.173 75,008 -0.02(-0.38%)
Apr 17, 2002 6.201 6.206 6.182 6.197 62,507 -0.00(-0.08%)
Apr 16, 2002 6.211 6.225 6.201 6.201 6,356,660 -0.01(-0.15%)
Apr 15, 2002 6.230 6.244 6.211 6.211 44,708 -0.04(-0.60%)
Apr 12, 2002 6.220 6.253 6.206 6.249 78,398 +0.05(+0.84%)
Apr 11, 2002 6.206 6.230 6.192 6.197 70,135 -0.03(-0.53%)
Apr 10, 2002 6.187 6.230 6.168 6.230 81,577 +0.02(+0.38%)
Apr 09, 2002 6.178 6.220 6.173 6.206 44,708 +0.03(+0.46%)
Apr 08, 2002 6.216 6.216 6.164 6.178 83,484 -0.02(-0.38%)
Apr 05, 2002 6.244 6.249 6.168 6.201 129,887 -0.03(-0.53%)
Apr 04, 2002 6.230 6.263 6.211 6.234 31,783 +0.01(+0.23%)
Apr 03, 2002 6.178 6.244 6.178 6.220 106,368 +0.06(+0.92%)
Apr 02, 2002 6.154 6.178 6.149 6.164 76,279 +0.00(+0.00%)
Apr 01, 2002 6.159 6.192 6.145 6.164 153,619 +0.00(+0.00%)
Mar 29, 2002 6.164 6.178 6.145 6.164 47,674 +0.00(+0.00%)
Mar 28, 2002 6.164 6.178 6.145 6.164 47,674 +0.01(+0.15%)
Mar 27, 2002 6.159 6.182 6.145 6.154 96,409 +0.00(+0.00%)
Mar 26, 2002 6.140 6.159 6.140 6.154 134,549 +0.01(+0.23%)
Mar 25, 2002 6.154 6.159 6.135 6.140 1,059,443 -0.01(-0.23%)
Mar 22, 2002 6.093 6.164 6.093 6.154 108,063 +0.05(+0.85%)
Mar 21, 2002 6.140 6.173 6.088 6.102 136,880 -0.05(-0.77%)
Mar 20, 2002 6.187 6.206 6.149 6.149 121,624 -0.06(-0.91%)
Mar 19, 2002 6.230 6.234 6.192 6.206 144,084 -0.01(-0.23%)
Mar 18, 2002 6.206 6.239 6.182 6.220 8,157,714 +0.01(+0.23%)
Mar 15, 2002 6.272 6.272 6.206 6.206 137,515 -0.08(-1.35%)
Mar 14, 2002 6.277 6.334 6.239 6.291 81,365 -0.04(-0.60%)
Mar 13, 2002 6.334 6.338 6.315 6.329 59,116 +0.00(+0.00%)
Mar 12, 2002 6.315 6.334 6.305 6.329 111,453 +0.02(+0.37%)
Mar 11, 2002 6.338 6.338 6.300 6.305 146,415 -0.04(-0.67%)
Mar 08, 2002 6.428 6.428 6.334 6.348 83,484 -0.09(-1.39%)
Mar 07, 2002 6.480 6.489 6.428 6.437 108,910 -0.05(-0.73%)
Mar 06, 2002 6.527 6.536 6.466 6.485 71,618 -0.05(-0.79%)
Mar 05, 2002 6.555 6.555 6.513 6.536 63,566 +0.00(+0.00%)
Mar 04, 2002 6.555 6.555 6.536 6.536 62,507 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.