Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.29 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.441 6.497 6.425 6.435 118,861 -0.04(-0.56%)
May 23, 2011 6.374 6.482 6.374 6.472 90,909 +0.02(+0.24%)
May 20, 2011 6.482 6.482 6.456 6.456 36,424 +0.00(+0.00%)
May 19, 2011 6.492 6.492 6.456 6.456 105,540 -0.02(-0.24%)
May 18, 2011 6.528 6.534 6.472 6.472 107,513 -0.06(-0.95%)
May 17, 2011 6.513 6.534 6.492 6.534 128,110 +0.03(+0.48%)
May 16, 2011 6.477 6.508 6.461 6.502 63,259 +0.04(+0.56%)
May 13, 2011 6.466 6.497 6.446 6.466 81,468 +0.00(+0.00%)
May 12, 2011 6.482 6.482 6.441 6.466 100,776 -0.01(-0.23%)
May 11, 2011 6.461 6.485 6.451 6.481 72,667 +0.02(+0.25%)
May 10, 2011 6.446 6.466 6.430 6.465 54,006 +0.02(+0.30%)
May 09, 2011 6.456 6.456 6.404 6.446 134,596 -0.02(-0.24%)
May 06, 2011 6.410 6.466 6.368 6.461 89,895 +0.07(+1.17%)
May 05, 2011 6.368 6.425 6.363 6.386 80,391 +0.00(+0.04%)
May 04, 2011 6.333 6.404 6.333 6.384 177,794 +0.05(+0.81%)
May 03, 2011 6.286 6.343 6.281 6.333 79,038 +0.02(+0.24%)
May 02, 2011 6.302 6.322 6.302 6.317 67,786 +0.05(+0.74%)
Apr 29, 2011 6.235 6.271 6.220 6.271 82,786 +0.05(+0.74%)
Apr 28, 2011 6.214 6.230 6.204 6.225 63,062 +0.00(+0.00%)
Apr 27, 2011 6.194 6.245 6.178 6.225 93,762 +0.05(+0.83%)
Apr 26, 2011 6.137 6.199 6.137 6.173 130,383 +0.04(+0.67%)
Apr 25, 2011 6.148 6.153 6.127 6.132 79,871 -0.02(-0.33%)
Apr 21, 2011 6.153 6.153 6.132 6.153 59,456 +0.02(+0.25%)
Apr 20, 2011 6.158 6.168 6.127 6.137 81,154 +0.02(+0.34%)
Apr 19, 2011 6.137 6.137 6.117 6.117 54,886 +0.00(+0.00%)
Apr 18, 2011 6.132 6.137 6.098 6.117 132,166 +0.01(+0.08%)
Apr 15, 2011 6.122 6.148 6.112 6.112 66,197 -0.03(-0.42%)
Apr 14, 2011 6.122 6.142 6.107 6.137 87,821 -0.01(-0.08%)
Apr 13, 2011 6.163 6.168 6.132 6.142 87,212 -0.00(-0.08%)
Apr 12, 2011 6.122 6.157 6.101 6.147 118,613 +0.01(+0.08%)
Apr 11, 2011 6.178 6.179 6.091 6.142 180,731 -0.04(-0.58%)
Apr 08, 2011 6.208 6.224 6.178 6.178 60,363 -0.05(-0.74%)
Apr 07, 2011 6.224 6.254 6.213 6.224 72,702 -0.01(-0.08%)
Apr 06, 2011 6.249 6.270 6.229 6.229 35,120 -0.03(-0.41%)
Apr 05, 2011 6.244 6.280 6.229 6.254 78,529 +0.02(+0.25%)
Apr 04, 2011 6.244 6.287 6.219 6.239 129,857 -0.02(-0.33%)
Apr 01, 2011 6.239 6.265 6.219 6.259 60,341 +0.04(+0.66%)
Mar 31, 2011 6.178 6.234 6.172 6.219 210,144 +0.06(+0.91%)
Mar 30, 2011 6.198 6.198 6.142 6.162 86,893 -0.02(-0.33%)
Mar 29, 2011 6.188 6.208 6.168 6.183 106,908 -0.01(-0.16%)
Mar 28, 2011 6.193 6.213 6.183 6.193 96,421 +0.01(+0.17%)
Mar 25, 2011 6.188 6.193 6.168 6.183 81,111 -0.01(-0.16%)
Mar 24, 2011 6.213 6.229 6.188 6.193 94,937 -0.02(-0.33%)
Mar 23, 2011 6.198 6.219 6.193 6.213 97,467 +0.03(+0.41%)
Mar 22, 2011 6.173 6.193 6.142 6.188 104,626 +0.02(+0.25%)
Mar 21, 2011 6.147 6.173 6.142 6.173 91,061 +0.05(+0.75%)
Mar 18, 2011 6.127 6.137 6.116 6.127 98,505 +0.02(+0.25%)
Mar 17, 2011 6.101 6.137 6.101 6.111 96,960 +0.01(+0.14%)
Mar 16, 2011 6.127 6.137 6.086 6.103 113,262 +0.00(+0.03%)
Mar 15, 2011 6.116 6.132 6.101 6.101 113,236 -0.03(-0.50%)
Mar 14, 2011 6.122 6.152 6.106 6.132 183,902 +0.03(+0.42%)
Mar 11, 2011 6.122 6.132 6.096 6.106 126,920 -0.01(-0.24%)
Mar 10, 2011 6.116 6.121 6.070 6.121 172,455 -0.02(-0.33%)
Mar 09, 2011 6.131 6.141 6.101 6.141 169,775 +0.00(+0.00%)
Mar 08, 2011 6.116 6.157 6.116 6.141 173,265 +0.03(+0.41%)
Mar 07, 2011 6.172 6.212 6.116 6.116 186,339 -0.06(-0.99%)
Mar 04, 2011 6.187 6.212 6.172 6.177 129,306 -0.06(-0.89%)
Mar 03, 2011 6.258 6.258 6.192 6.233 182,869 -0.01(-0.08%)
Mar 02, 2011 6.167 6.253 6.167 6.238 373,199 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.