Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.847 3.864 3.835 3.864 701,727 +0.02(+0.51%)
May 27, 2005 3.844 3.850 3.835 3.844 961,994 +0.00(+0.00%)
May 26, 2005 3.841 3.850 3.830 3.844 460,963 +0.01(+0.37%)
May 25, 2005 3.838 3.841 3.830 3.830 488,975 -0.02(-0.51%)
May 24, 2005 3.833 3.855 3.827 3.850 518,406 +0.01(+0.29%)
May 23, 2005 3.785 3.844 3.785 3.838 487,557 +0.04(+1.11%)
May 20, 2005 3.796 3.813 3.779 3.796 590,032 -0.00(-0.07%)
May 19, 2005 3.793 3.802 3.779 3.799 564,147 +0.01(+0.15%)
May 18, 2005 3.802 3.804 3.762 3.793 894,268 +0.01(+0.22%)
May 17, 2005 3.790 3.799 3.759 3.785 541,099 -0.01(-0.37%)
May 16, 2005 3.807 3.816 3.793 3.799 303,526 -0.02(-0.44%)
May 13, 2005 3.807 3.821 3.793 3.816 430,113 +0.01(+0.15%)
May 12, 2005 3.807 3.833 3.802 3.810 905,615 -0.01(-0.37%)
May 11, 2005 3.824 3.833 3.811 3.824 343,949 -0.02(-0.59%)
May 10, 2005 3.838 3.861 3.824 3.847 454,580 +0.01(+0.29%)
May 09, 2005 3.816 3.841 3.816 3.835 241,119 +0.01(+0.29%)
May 06, 2005 3.802 3.827 3.788 3.824 374,798 +0.02(+0.44%)
May 05, 2005 3.861 3.866 3.807 3.807 612,726 -0.05(-1.39%)
May 04, 2005 3.847 3.864 3.844 3.861 652,085 +0.03(+0.66%)
May 03, 2005 3.824 3.844 3.821 3.835 522,661 +0.01(+0.29%)
May 02, 2005 3.785 3.827 3.785 3.824 621,945 +0.03(+0.74%)
Apr 29, 2005 3.799 3.804 3.782 3.796 435,078 +0.01(+0.37%)
Apr 28, 2005 3.793 3.793 3.762 3.782 463,090 -0.01(-0.30%)
Apr 27, 2005 3.765 3.796 3.754 3.793 370,188 +0.01(+0.30%)
Apr 26, 2005 3.762 3.785 3.756 3.782 381,890 +0.01(+0.22%)
Apr 25, 2005 3.782 3.793 3.734 3.773 534,717 +0.00(+0.07%)
Apr 22, 2005 3.771 3.799 3.771 3.771 356,714 -0.01(-0.30%)
Apr 21, 2005 3.762 3.802 3.762 3.782 615,917 +0.02(+0.52%)
Apr 20, 2005 3.779 3.793 3.754 3.762 719,456 -0.03(-0.67%)
Apr 19, 2005 3.709 3.799 3.709 3.788 572,657 +0.07(+1.90%)
Apr 18, 2005 3.742 3.756 3.714 3.717 584,004 -0.01(-0.15%)
Apr 15, 2005 3.728 3.751 3.711 3.723 592,160 -0.03(-0.68%)
Apr 14, 2005 3.785 3.790 3.737 3.748 441,460 -0.05(-1.19%)
Apr 13, 2005 3.788 3.827 3.776 3.793 507,059 -0.04(-1.03%)
Apr 12, 2005 3.819 3.858 3.807 3.833 472,664 -0.00(-0.07%)
Apr 11, 2005 3.864 3.883 3.821 3.835 451,034 -0.05(-1.16%)
Apr 08, 2005 3.881 3.912 3.875 3.881 369,124 -0.02(-0.58%)
Apr 07, 2005 3.906 3.914 3.881 3.903 427,986 -0.01(-0.14%)
Apr 06, 2005 3.909 3.917 3.900 3.909 344,658 +0.00(+0.07%)
Apr 05, 2005 3.914 3.920 3.897 3.906 386,499 -0.04(-1.07%)
Apr 04, 2005 3.943 3.948 3.926 3.948 388,981 +0.00(+0.00%)
Apr 01, 2005 3.931 3.999 3.931 3.948 594,996 +0.02(+0.57%)
Mar 31, 2005 3.889 3.931 3.889 3.926 341,467 +0.05(+1.24%)
Mar 30, 2005 3.827 3.889 3.827 3.878 287,570 +0.02(+0.59%)
Mar 29, 2005 3.804 3.855 3.771 3.855 445,006 +0.06(+1.56%)
Mar 28, 2005 3.751 3.819 3.745 3.796 527,625 +0.02(+0.60%)
Mar 24, 2005 3.717 3.821 3.717 3.773 507,413 +0.01(+0.38%)
Mar 23, 2005 3.714 3.779 3.711 3.759 843,207 -0.03(-0.89%)
Mar 22, 2005 3.889 3.903 3.793 3.793 573,367 -0.08(-2.18%)
Mar 21, 2005 3.914 3.917 3.869 3.878 562,729 -0.04(-0.94%)
Mar 18, 2005 3.926 3.937 3.900 3.914 485,429 -0.02(-0.50%)
Mar 17, 2005 3.917 3.940 3.917 3.934 426,213 +0.01(+0.36%)
Mar 16, 2005 3.974 3.993 3.897 3.920 836,825 -0.07(-1.84%)
Mar 15, 2005 4.022 4.041 3.971 3.993 488,975 -0.03(-0.70%)
Mar 14, 2005 4.005 4.044 4.005 4.022 596,415 -0.01(-0.14%)
Mar 11, 2005 4.047 4.064 4.027 4.027 351,041 -0.07(-1.72%)
Mar 10, 2005 4.084 4.098 4.050 4.098 771,581 +0.01(+0.35%)
Mar 09, 2005 4.103 4.115 4.075 4.084 392,527 -0.04(-0.96%)
Mar 08, 2005 4.126 4.134 4.117 4.123 321,964 -0.01(-0.14%)
Mar 07, 2005 4.115 4.134 4.112 4.129 373,380 +0.01(+0.27%)
Mar 04, 2005 4.106 4.126 4.095 4.117 566,275 +0.02(+0.41%)
Mar 03, 2005 4.106 4.112 4.089 4.101 375,862 -0.00(-0.07%)
Mar 02, 2005 4.109 4.112 4.086 4.103 377,635 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.