Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.69 +0.18 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.984 5.987 5.984 5.984 359,319 +0.00(+0.00%)
May 27, 2004 5.984 5.987 5.984 5.984 69,858 +0.00(+0.00%)
May 26, 2004 5.984 5.987 5.984 5.984 90,581 +0.00(+0.00%)
May 25, 2004 5.984 5.987 5.984 5.984 113,645 +0.00(+0.00%)
May 24, 2004 5.984 5.987 5.984 5.984 147,738 +0.00(+0.00%)
May 21, 2004 5.984 5.984 5.984 5.984 83,896 +0.00(+0.00%)
May 20, 2004 5.984 5.987 5.984 5.984 91,918 +0.00(+0.00%)
May 19, 2004 5.984 5.984 5.984 5.984 47,797 +0.00(+0.00%)
May 18, 2004 5.984 5.984 5.984 5.984 38,773 +0.00(+0.00%)
May 17, 2004 5.984 5.984 5.984 5.984 49,469 +0.00(+0.00%)
May 14, 2004 5.984 5.984 5.984 5.984 26,071 +0.00(+0.00%)
May 13, 2004 5.984 5.987 5.984 5.984 87,907 +0.00(+0.00%)
May 12, 2004 5.987 5.987 5.984 5.984 69,858 +0.00(+0.00%)
May 11, 2004 5.984 5.987 5.984 5.984 95,261 +0.00(+0.00%)
May 10, 2004 5.984 5.984 5.984 5.984 117,990 +0.00(+0.00%)
May 07, 2004 5.984 5.984 5.984 5.984 34,427 -0.00(-0.05%)
May 06, 2004 5.987 5.987 5.984 5.987 142,725 +0.00(+0.05%)
May 05, 2004 5.987 5.987 5.984 5.984 48,466 +0.00(+0.00%)
May 04, 2004 5.987 5.987 5.984 5.984 22,060 -0.00(-0.05%)
May 03, 2004 5.984 5.987 5.984 5.987 62,839 +0.00(+0.00%)
Apr 30, 2004 5.987 5.987 5.984 5.987 47,129 +0.00(+0.05%)
Apr 29, 2004 5.987 5.987 5.984 5.984 57,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.