Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.600 1.650 1.560 1.630 167,509 +0.02(+1.24%)
May 30, 2017 1.583 1.640 1.540 1.610 319,788 +0.02(+1.26%)
May 26, 2017 1.502 1.590 1.502 1.590 132,909 +0.09(+6.00%)
May 25, 2017 1.550 1.590 1.500 1.500 178,492 -0.05(-3.23%)
May 24, 2017 1.570 1.570 1.410 1.550 116,578 +0.00(+0.00%)
May 23, 2017 1.450 1.560 1.447 1.550 200,818 +0.17(+12.32%)
May 22, 2017 1.507 1.507 1.350 1.380 79,397 -0.12(-8.00%)
May 19, 2017 1.360 1.500 1.350 1.500 40,945 +0.15(+11.11%)
May 18, 2017 1.370 1.390 1.350 1.350 13,705 -0.05(-3.57%)
May 17, 2017 1.400 1.440 1.380 1.400 75,533 -0.03(-2.10%)
May 16, 2017 1.450 1.460 1.380 1.430 79,139 +0.01(+0.70%)
May 15, 2017 1.450 1.452 1.390 1.420 96,962 -0.01(-0.70%)
May 12, 2017 1.420 1.550 1.400 1.430 49,383 +0.00(+0.00%)
May 11, 2017 1.436 1.440 1.410 1.430 8,227 -0.02(-1.38%)
May 10, 2017 1.430 1.480 1.410 1.450 78,652 -0.01(-0.68%)
May 09, 2017 1.460 1.487 1.460 1.460 59,667 -0.00(-0.01%)
May 08, 2017 1.430 1.520 1.430 1.460 54,262 -0.02(-1.34%)
May 05, 2017 1.450 1.540 1.450 1.480 46,369 +0.02(+1.37%)
May 04, 2017 1.501 1.501 1.420 1.460 90,112 -0.06(-3.95%)
May 03, 2017 1.550 1.550 1.510 1.520 32,690 -0.03(-1.94%)
May 02, 2017 1.550 1.590 1.536 1.550 58,704 +0.03(+1.97%)
May 01, 2017 1.600 1.600 1.510 1.520 26,493 -0.08(-5.00%)
Apr 28, 2017 1.497 1.630 1.470 1.600 136,864 +0.14(+9.59%)
Apr 27, 2017 1.500 1.500 1.460 1.460 40,851 -0.02(-1.14%)
Apr 26, 2017 1.450 1.482 1.443 1.477 34,309 +0.02(+1.30%)
Apr 25, 2017 1.400 1.480 1.400 1.458 16,320 +0.04(+3.17%)
Apr 24, 2017 1.418 1.450 1.410 1.413 13,212 -0.02(-1.17%)
Apr 21, 2017 1.410 1.430 1.400 1.430 1,546 +0.03(+2.14%)
Apr 20, 2017 1.420 1.420 1.400 1.400 5,792 -0.02(-1.41%)
Apr 19, 2017 1.420 1.430 1.400 1.420 17,895 +0.00(+0.00%)
Apr 18, 2017 1.450 1.450 1.420 1.420 16,804 -0.02(-1.39%)
Apr 17, 2017 1.540 1.540 1.420 1.440 6,199 -0.08(-5.26%)
Apr 13, 2017 1.570 1.650 1.450 1.520 104,755 -0.03(-1.94%)
Apr 12, 2017 1.500 1.550 1.420 1.550 69,177 +0.05(+3.33%)
Apr 11, 2017 1.510 1.560 1.500 1.500 22,610 +0.00(+0.00%)
Apr 10, 2017 1.490 1.510 1.480 1.500 5,527 +0.00(+0.00%)
Apr 07, 2017 1.490 1.500 1.430 1.500 20,745 +0.01(+0.67%)
Apr 06, 2017 1.450 1.500 1.450 1.490 7,898 +0.03(+2.05%)
Apr 05, 2017 1.430 1.500 1.430 1.460 35,544 +0.01(+0.69%)
Apr 04, 2017 1.500 1.500 1.440 1.450 19,737 +0.05(+3.57%)
Apr 03, 2017 1.507 1.550 1.400 1.400 29,205 -0.08(-5.41%)
Mar 31, 2017 1.420 1.570 1.410 1.480 74,752 +0.04(+2.78%)
Mar 30, 2017 1.410 1.450 1.380 1.440 17,826 +0.00(+0.00%)
Mar 29, 2017 1.410 1.480 1.380 1.440 42,911 +0.03(+2.13%)
Mar 28, 2017 1.440 1.440 1.410 1.410 1,407 -0.03(-2.08%)
Mar 27, 2017 1.390 1.440 1.390 1.440 24,354 +0.01(+1.05%)
Mar 24, 2017 1.400 1.471 1.390 1.425 32,289 +0.01(+0.35%)
Mar 23, 2017 1.380 1.420 1.380 1.420 4,808 +0.05(+3.65%)
Mar 22, 2017 1.420 1.420 1.370 1.370 5,569 -0.01(-0.72%)
Mar 21, 2017 1.310 1.380 1.300 1.380 96,606 +0.02(+1.47%)
Mar 20, 2017 1.490 1.490 1.360 1.360 54,615 -0.13(-8.72%)
Mar 17, 2017 1.370 1.490 1.370 1.490 13,389 +0.11(+7.96%)
Mar 16, 2017 1.400 1.470 1.310 1.380 75,648 -0.02(-1.42%)
Mar 15, 2017 1.550 1.550 1.380 1.400 46,661 -0.10(-6.67%)
Mar 14, 2017 1.490 1.600 1.470 1.500 77,364 +0.03(+2.04%)
Mar 13, 2017 1.650 1.650 1.470 1.470 69,164 -0.08(-5.16%)
Mar 10, 2017 1.600 1.620 1.510 1.550 31,764 +0.00(+0.00%)
Mar 09, 2017 1.600 1.630 1.510 1.550 63,010 +0.05(+3.33%)
Mar 08, 2017 1.530 1.680 1.500 1.500 35,218 -0.04(-2.89%)
Mar 07, 2017 1.540 1.600 1.540 1.545 16,093 +0.01(+0.96%)
Mar 06, 2017 1.540 1.570 1.511 1.530 14,738 +0.00(+0.00%)
Mar 03, 2017 1.590 1.590 1.510 1.530 34,457 -0.04(-2.50%)
Mar 02, 2017 1.580 1.673 1.569 1.569 6,529 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.