Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turning Point Brands (NY: TPB )

32.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.09 10.11 9.678 9.783 23,242 -0.44(-4.29%)
May 27, 2016 10.47 10.22 10.22 10.22 16,046 -0.15(-1.47%)
May 26, 2016 10.20 10.58 10.20 10.37 69,566 -0.10(-1.00%)
May 25, 2016 10.01 10.73 9.841 10.48 127,458 +0.47(+4.67%)
May 24, 2016 10.19 10.29 9.907 10.01 45,624 -0.09(-0.85%)
May 23, 2016 9.783 10.13 9.659 10.10 56,131 +0.20(+2.02%)
May 20, 2016 9.868 10.18 9.830 9.897 99,274 +0.00(+0.00%)
May 19, 2016 11.18 11.21 9.640 9.897 242,146 -1.33(-11.81%)
May 18, 2016 11.31 11.54 11.11 11.22 164,636 -0.16(-1.42%)
May 17, 2016 11.19 11.41 10.96 11.38 164,138 +0.32(+2.93%)
May 16, 2016 10.44 11.17 10.39 11.06 216,097 +0.72(+6.91%)
May 13, 2016 9.878 10.49 9.678 10.35 250,243 +0.57(+5.85%)
May 12, 2016 9.649 9.983 9.630 9.773 285,248 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.