Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.341 3.370 3.331 3.354 990,622 +0.02(+0.68%)
May 23, 2011 3.321 3.338 3.305 3.331 1,040,328 -0.01(-0.39%)
May 20, 2011 3.364 3.370 3.338 3.344 876,821 -0.03(-0.77%)
May 19, 2011 3.373 3.377 3.347 3.370 728,707 +0.00(+0.10%)
May 18, 2011 3.341 3.367 3.341 3.367 865,255 +0.04(+1.07%)
May 17, 2011 3.325 3.354 3.321 3.331 1,033,693 -0.01(-0.29%)
May 16, 2011 3.370 3.380 3.338 3.341 810,707 -0.03(-0.77%)
May 13, 2011 3.386 3.393 3.344 3.367 1,010,949 -0.02(-0.57%)
May 12, 2011 3.344 3.393 3.331 3.386 1,319,425 +0.04(+1.06%)
May 11, 2011 3.380 3.380 3.331 3.351 777,925 -0.03(-0.96%)
May 10, 2011 3.370 3.393 3.346 3.383 931,948 +0.03(+0.87%)
May 09, 2011 3.347 3.364 3.331 3.354 855,571 +0.02(+0.49%)
May 06, 2011 3.334 3.367 3.321 3.338 854,821 +0.02(+0.49%)
May 05, 2011 3.341 3.344 3.309 3.321 855,358 -0.04(-1.06%)
May 04, 2011 3.386 3.386 3.331 3.357 871,334 -0.04(-1.05%)
May 03, 2011 3.393 3.406 3.373 3.393 871,550 -0.02(-0.48%)
May 02, 2011 3.406 3.409 3.399 3.409 1,001,994 +0.03(+0.86%)
Apr 29, 2011 3.370 3.386 3.361 3.380 656,113 +0.02(+0.58%)
Apr 28, 2011 3.360 3.380 3.341 3.360 895,145 -0.00(-0.10%)
Apr 27, 2011 3.367 3.377 3.328 3.364 1,504,342 +0.01(+0.19%)
Apr 26, 2011 3.357 3.373 3.321 3.357 1,202,717 +0.00(+0.00%)
Apr 25, 2011 3.351 3.386 3.325 3.357 1,368,403 +0.01(+0.19%)
Apr 21, 2011 3.367 3.367 3.347 3.351 814,256 +0.00(+0.00%)
Apr 20, 2011 3.338 3.360 3.318 3.351 1,358,731 +0.05(+1.47%)
Apr 19, 2011 3.302 3.318 3.286 3.302 663,220 +0.01(+0.30%)
Apr 18, 2011 3.299 3.300 3.257 3.292 963,879 -0.03(-0.78%)
Apr 15, 2011 3.315 3.325 3.299 3.318 866,298 +0.00(+0.10%)
Apr 14, 2011 3.325 3.347 3.309 3.315 995,266 -0.02(-0.68%)
Apr 13, 2011 3.367 3.396 3.325 3.338 954,408 -0.02(-0.58%)
Apr 12, 2011 3.373 3.377 3.351 3.357 700,640 -0.03(-0.77%)
Apr 11, 2011 3.380 3.396 3.380 3.383 1,171,404 +0.00(+0.10%)
Apr 08, 2011 3.390 3.399 3.364 3.380 753,715 -0.00(-0.10%)
Apr 07, 2011 3.357 3.383 3.351 3.383 1,105,105 +0.02(+0.58%)
Apr 06, 2011 3.364 3.377 3.357 3.364 741,646 +0.00(+0.00%)
Apr 05, 2011 3.347 3.383 3.334 3.364 971,446 +0.00(+0.00%)
Apr 04, 2011 3.338 3.367 3.328 3.364 1,065,114 +0.04(+1.07%)
Apr 01, 2011 3.321 3.331 3.299 3.328 1,016,439 +0.02(+0.49%)
Mar 31, 2011 3.312 3.312 3.289 3.312 1,044,065 +0.03(+0.79%)
Mar 30, 2011 3.289 3.299 3.276 3.286 976,325 +0.02(+0.50%)
Mar 29, 2011 3.276 3.279 3.257 3.270 934,442 +0.01(+0.20%)
Mar 28, 2011 3.286 3.318 3.257 3.263 1,665,667 -0.01(-0.30%)
Mar 25, 2011 3.266 3.283 3.253 3.273 1,046,752 +0.01(+0.20%)
Mar 24, 2011 3.273 3.273 3.253 3.266 997,831 +0.02(+0.50%)
Mar 23, 2011 3.240 3.257 3.234 3.250 1,306,538 +0.02(+0.50%)
Mar 22, 2011 3.247 3.257 3.224 3.234 802,566 +0.00(+0.00%)
Mar 21, 2011 3.234 3.244 3.225 3.234 928,779 +0.04(+1.22%)
Mar 18, 2011 3.202 3.218 3.166 3.195 1,116,918 +0.03(+1.02%)
Mar 17, 2011 3.185 3.208 3.147 3.163 1,300,255 +0.01(+0.21%)
Mar 16, 2011 3.218 3.224 3.143 3.156 1,585,111 -0.07(-2.11%)
Mar 15, 2011 3.193 3.279 3.189 3.224 1,961,007 -0.06(-1.68%)
Mar 14, 2011 3.296 3.299 3.244 3.279 1,071,693 -0.03(-0.78%)
Mar 11, 2011 3.296 3.312 3.279 3.305 1,100,772 +0.01(+0.29%)
Mar 10, 2011 3.330 3.336 3.296 3.296 1,745,429 -0.06(-1.68%)
Mar 09, 2011 3.321 3.352 3.305 3.352 1,078,440 +0.03(+0.94%)
Mar 08, 2011 3.311 3.333 3.286 3.321 1,151,437 +0.02(+0.47%)
Mar 07, 2011 3.324 3.352 3.286 3.305 1,010,467 -0.02(-0.57%)
Mar 04, 2011 3.336 3.346 3.311 3.324 1,112,108 +0.00(+0.00%)
Mar 03, 2011 3.346 3.368 3.324 3.324 1,045,509 +0.00(+0.00%)
Mar 02, 2011 3.314 3.343 3.305 3.324 1,142,647 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.