Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.08 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.340 3.343 3.340 3.340 5,644 -0.00(-0.09%)
May 28, 2002 3.349 3.352 3.343 3.343 10,292 -0.01(-0.18%)
May 27, 2002 3.346 3.349 3.343 3.349 5,976 +0.00(+0.00%)
May 24, 2002 3.346 3.349 3.343 3.349 5,976 +0.00(+0.09%)
May 23, 2002 3.328 3.346 3.319 3.346 10,956 +0.00(+0.09%)
May 22, 2002 3.346 3.346 3.316 3.343 23,905 -0.01(-0.18%)
May 21, 2002 3.337 3.361 3.313 3.349 47,810 -0.01(-0.27%)
May 20, 2002 3.325 3.358 3.316 3.358 20,253 +0.02(+0.54%)
May 17, 2002 3.337 3.361 3.337 3.340 14,608 +0.01(+0.18%)
May 16, 2002 3.361 3.367 3.334 3.334 39,178 -0.02(-0.72%)
May 15, 2002 3.349 3.358 3.328 3.358 16,268 +0.03(+1.00%)
May 14, 2002 3.358 3.364 3.316 3.325 25,565 -0.02(-0.63%)
May 13, 2002 3.364 3.364 3.346 3.346 31,209 -0.02(-0.54%)
May 10, 2002 3.343 3.364 3.334 3.364 22,909 +0.00(+0.09%)
May 09, 2002 3.334 3.361 3.334 3.361 8,300 +0.01(+0.18%)
May 08, 2002 3.364 3.364 3.319 3.355 45,818 +0.01(+0.36%)
May 07, 2002 3.331 3.346 3.328 3.343 4,681,476 +0.00(+0.00%)
May 06, 2002 3.349 3.364 3.343 3.343 18,593 +0.01(+0.27%)
May 03, 2002 3.334 3.361 3.334 3.334 17,265 +0.01(+0.18%)
May 02, 2002 3.340 3.364 3.328 3.328 41,170 +0.00(+0.09%)
May 01, 2002 3.331 3.364 3.325 3.325 36,190 -0.00(-0.09%)
Apr 30, 2002 3.343 3.343 3.316 3.328 341,316 -0.01(-0.27%)
Apr 29, 2002 3.373 3.388 3.337 3.337 70,388 -0.02(-0.63%)
Apr 26, 2002 3.349 3.370 3.349 3.358 16,268 +0.01(+0.36%)
Apr 25, 2002 3.334 3.367 3.334 3.346 22,245 +0.00(+0.00%)
Apr 24, 2002 3.343 3.391 3.343 3.346 30,213 -0.02(-0.71%)
Apr 23, 2002 3.358 3.388 3.337 3.370 33,533 +0.02(+0.72%)
Apr 22, 2002 3.391 3.391 3.334 3.346 26,893 -0.01(-0.27%)
Apr 19, 2002 3.328 3.388 3.319 3.355 59,099 -0.01(-0.27%)
Apr 18, 2002 3.361 3.373 3.343 3.364 15,604 +0.00(+0.09%)
Apr 17, 2002 3.385 3.400 3.352 3.361 60,759 -0.01(-0.27%)
Apr 16, 2002 3.379 3.385 3.358 3.370 19,257 -0.01(-0.18%)
Apr 15, 2002 3.379 3.379 3.343 3.376 11,620 -0.00(-0.09%)
Apr 12, 2002 3.346 3.385 3.325 3.379 47,810 +0.03(+0.90%)
Apr 11, 2002 3.343 3.355 3.343 3.349 22,577 -0.00(-0.09%)
Apr 10, 2002 3.358 3.382 3.325 3.352 53,455 -0.00(-0.09%)
Apr 09, 2002 3.370 3.370 3.355 3.355 2,656 -0.02(-0.45%)
Apr 08, 2002 3.325 3.370 3.325 3.370 28,221 +0.02(+0.63%)
Apr 05, 2002 3.328 3.349 3.328 3.349 40,838 +0.01(+0.18%)
Apr 04, 2002 3.349 3.367 3.325 3.343 33,533 -0.02(-0.45%)
Apr 03, 2002 3.328 3.358 3.328 3.358 12,616 +0.00(+0.00%)
Apr 02, 2002 3.352 3.367 3.343 3.358 23,905 -0.02(-0.45%)
Apr 01, 2002 3.352 3.373 3.331 3.373 24,901 +0.04(+1.08%)
Mar 29, 2002 3.346 3.367 3.325 3.337 23,241 +0.00(+0.00%)
Mar 28, 2002 3.346 3.367 3.325 3.337 23,241 -0.01(-0.18%)
Mar 27, 2002 3.367 3.370 3.343 3.343 16,933 -0.01(-0.18%)
Mar 26, 2002 3.364 3.367 3.346 3.349 49,138 +0.01(+0.27%)
Mar 25, 2002 3.328 3.367 3.328 3.340 72,712 -0.01(-0.27%)
Mar 22, 2002 3.328 3.349 3.322 3.349 10,624 -0.01(-0.18%)
Mar 21, 2002 3.331 3.355 3.313 3.355 14,276 +0.02(+0.54%)
Mar 20, 2002 3.331 3.373 3.331 3.337 29,217 -0.02(-0.63%)
Mar 19, 2002 3.373 3.373 3.358 3.358 15,604 +0.02(+0.72%)
Mar 18, 2002 3.355 3.382 3.334 3.334 26,893 +0.01(+0.18%)
Mar 15, 2002 3.349 3.376 3.328 3.328 26,893 -0.01(-0.27%)
Mar 14, 2002 3.373 3.373 3.337 3.337 9,296 -0.04(-1.07%)
Mar 13, 2002 3.346 3.382 3.346 3.373 27,557 -0.00(-0.09%)
Mar 12, 2002 3.343 3.376 3.343 3.376 24,901 +0.05(+1.45%)
Mar 11, 2002 3.373 3.373 3.328 3.328 26,893 -0.04(-1.25%)
Mar 08, 2002 3.358 3.370 3.358 3.370 6,308 +0.00(+0.00%)
Mar 07, 2002 3.343 3.379 3.343 3.370 40,838 -0.00(-0.09%)
Mar 06, 2002 3.373 3.373 3.322 3.373 41,502 +0.00(+0.00%)
Mar 05, 2002 3.400 3.400 3.373 3.373 7,304 -0.03(-0.80%)
Mar 04, 2002 3.331 3.400 3.331 3.400 56,443 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.