Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 -0.06 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.051 3.081 3.051 3.051 28,553 +0.01(+0.30%)
May 30, 2006 3.132 3.137 3.042 3.042 28,553 -0.08(-2.60%)
May 26, 2006 3.120 3.132 3.120 3.123 24,237 +0.01(+0.39%)
May 25, 2006 3.117 3.123 3.099 3.111 29,549 +0.02(+0.49%)
May 24, 2006 3.096 3.096 3.072 3.096 42,498 -0.01(-0.19%)
May 23, 2006 3.072 3.105 3.072 3.102 50,466 +0.04(+1.29%)
May 22, 2006 3.033 3.063 3.015 3.063 61,423 -0.02(-0.50%)
May 19, 2006 3.054 3.087 3.054 3.078 15,604 +0.01(+0.29%)
May 18, 2006 3.060 3.069 3.060 3.069 14,940 -0.02(-0.68%)
May 17, 2006 3.093 3.093 3.081 3.090 63,747 -0.01(-0.39%)
May 16, 2006 3.126 3.132 3.066 3.102 46,150 +0.00(+0.10%)
May 15, 2006 3.069 3.102 3.069 3.099 26,229 +0.05(+1.48%)
May 12, 2006 3.102 3.102 3.012 3.054 43,162 -0.08(-2.50%)
May 11, 2006 3.153 3.153 3.099 3.132 29,549 -0.05(-1.61%)
May 10, 2006 3.159 3.184 3.159 3.184 17,265 -0.01(-0.19%)
May 09, 2006 3.135 3.190 3.123 3.190 36,522 +0.01(+0.28%)
May 08, 2006 3.168 3.193 3.168 3.181 16,268 +0.00(+0.00%)
May 05, 2006 3.162 3.181 3.162 3.181 8,964 +0.03(+0.86%)
May 04, 2006 3.147 3.175 3.147 3.153 13,280 -0.01(-0.29%)
May 03, 2006 3.132 3.175 3.132 3.162 6,972 +0.03(+0.96%)
May 02, 2006 3.126 3.150 3.126 3.132 29,881 +0.01(+0.19%)
May 01, 2006 3.126 3.147 3.123 3.126 141,108 +0.00(+0.00%)
Apr 28, 2006 3.141 3.141 3.126 3.126 35,858 +0.01(+0.19%)
Apr 27, 2006 3.132 3.162 3.117 3.120 64,079 +0.00(+0.10%)
Apr 26, 2006 3.159 3.162 3.117 3.117 66,735 -0.07(-2.08%)
Apr 25, 2006 3.229 3.274 3.162 3.184 22,909 -0.02(-0.75%)
Apr 24, 2006 3.208 3.232 3.117 3.208 141,772 -0.03(-0.93%)
Apr 21, 2006 3.184 3.238 3.184 3.238 11,288 +0.06(+1.80%)
Apr 20, 2006 3.165 3.193 3.156 3.181 55,779 +0.00(+0.00%)
Apr 19, 2006 3.223 3.253 3.147 3.181 60,095 -0.03(-0.84%)
Apr 18, 2006 3.162 3.223 3.087 3.208 86,325 -0.05(-1.39%)
Apr 17, 2006 3.256 3.259 3.253 3.253 15,272 +0.01(+0.19%)
Apr 13, 2006 3.262 3.250 3.247 3.247 46,150 -0.02(-0.46%)
Apr 12, 2006 3.364 3.364 3.253 3.262 39,510 -0.11(-3.39%)
Apr 11, 2006 3.385 3.385 3.373 3.376 14,608 -0.04(-1.23%)
Apr 10, 2006 3.418 3.421 3.415 3.418 41,170 -0.02(-0.61%)
Apr 07, 2006 3.440 3.443 3.440 3.440 11,952 -0.01(-0.26%)
Apr 06, 2006 3.418 3.449 3.418 3.449 3,984 +0.01(+0.35%)
Apr 05, 2006 3.434 3.455 3.418 3.437 22,909 -0.01(-0.35%)
Apr 04, 2006 3.434 3.449 3.434 3.449 13,280 +0.02(+0.62%)
Apr 03, 2006 3.394 3.449 3.388 3.428 21,581 +0.03(+0.98%)
Mar 31, 2006 3.470 3.470 3.394 3.394 21,913 -0.08(-2.17%)
Mar 30, 2006 3.464 3.485 3.455 3.470 5,976 +0.02(+0.44%)
Mar 29, 2006 3.488 3.488 3.440 3.455 21,913 -0.05(-1.38%)
Mar 28, 2006 3.503 3.518 3.503 3.503 27,889 +0.01(+0.26%)
Mar 27, 2006 3.518 3.524 3.494 3.494 11,952 -0.01(-0.34%)
Mar 24, 2006 3.467 3.524 3.467 3.506 14,608 +0.04(+1.22%)
Mar 23, 2006 3.461 3.494 3.349 3.464 90,973 -0.02(-0.52%)
Mar 22, 2006 3.512 3.512 3.479 3.482 7,636 -0.04(-1.20%)
Mar 21, 2006 3.524 3.524 3.521 3.524 34,198 -0.00(-0.09%)
Mar 20, 2006 3.524 3.527 3.521 3.527 19,921 +0.00(+0.09%)
Mar 17, 2006 3.524 3.527 3.524 3.524 18,925 +0.02(+0.43%)
Mar 16, 2006 3.509 3.524 3.506 3.509 31,873 +0.00(+0.00%)
Mar 15, 2006 3.518 3.518 3.446 3.509 89,313 -0.02(-0.43%)
Mar 14, 2006 3.524 3.527 3.521 3.524 113,882 -0.00(-0.09%)
Mar 13, 2006 3.536 3.542 3.524 3.527 27,889 +0.00(+0.09%)
Mar 10, 2006 3.524 3.527 3.524 3.524 9,960 +0.00(+0.09%)
Mar 09, 2006 3.518 3.533 3.518 3.521 59,431 +0.02(+0.43%)
Mar 08, 2006 3.497 3.515 3.497 3.506 38,846 -0.01(-0.17%)
Mar 07, 2006 3.548 3.548 3.509 3.512 71,716 -0.01(-0.34%)
Mar 06, 2006 3.524 3.527 3.521 3.524 56,443 +0.00(+0.00%)
Mar 03, 2006 3.524 3.524 3.521 3.524 25,565 +0.02(+0.52%)
Mar 02, 2006 3.539 3.539 3.506 3.506 20,253 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.