Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.106 4.130 4.086 4.120 1,072,193 +0.05(+1.25%)
May 23, 2011 4.052 4.069 4.028 4.069 557,778 +0.01(+0.25%)
May 20, 2011 4.025 4.076 4.021 4.059 673,954 +0.04(+1.10%)
May 19, 2011 4.025 4.028 4.004 4.014 348,981 +0.00(+0.00%)
May 18, 2011 4.004 4.018 3.997 4.014 269,167 +0.02(+0.43%)
May 17, 2011 4.008 4.011 3.987 3.997 482,141 -0.02(-0.51%)
May 16, 2011 3.994 4.025 3.984 4.018 492,473 +0.02(+0.60%)
May 13, 2011 3.997 4.001 3.970 3.994 431,661 -0.01(-0.17%)
May 12, 2011 3.967 4.001 3.963 4.001 393,510 +0.03(+0.86%)
May 11, 2011 3.977 3.984 3.967 3.967 225,065 -0.02(-0.43%)
May 10, 2011 3.974 3.994 3.960 3.984 349,484 +0.03(+0.65%)
May 09, 2011 3.934 3.958 3.934 3.958 328,267 +0.01(+0.34%)
May 06, 2011 3.941 3.948 3.938 3.945 209,726 +0.01(+0.26%)
May 05, 2011 3.934 3.945 3.918 3.934 350,246 -0.00(-0.09%)
May 04, 2011 3.955 3.955 3.934 3.938 443,802 -0.02(-0.51%)
May 03, 2011 3.934 3.958 3.928 3.958 297,541 +0.03(+0.69%)
May 02, 2011 3.928 3.931 3.918 3.931 420,783 +0.00(+0.00%)
Apr 29, 2011 3.924 3.938 3.914 3.931 295,755 +0.01(+0.34%)
Apr 28, 2011 3.880 3.918 3.880 3.918 384,031 +0.03(+0.78%)
Apr 27, 2011 3.877 3.894 3.874 3.887 534,127 +0.01(+0.26%)
Apr 26, 2011 3.864 3.911 3.864 3.877 1,019,072 +0.02(+0.44%)
Apr 25, 2011 3.870 3.884 3.850 3.860 626,589 -0.03(-0.78%)
Apr 21, 2011 3.867 3.891 3.867 3.891 475,671 +0.03(+0.79%)
Apr 20, 2011 3.857 3.874 3.853 3.860 436,029 +0.01(+0.35%)
Apr 19, 2011 3.850 3.860 3.837 3.847 528,498 -0.00(-0.09%)
Apr 18, 2011 3.911 3.911 3.830 3.850 1,117,421 -0.07(-1.72%)
Apr 15, 2011 3.914 3.924 3.904 3.918 279,265 +0.01(+0.35%)
Apr 14, 2011 3.884 3.907 3.874 3.904 301,325 +0.00(+0.00%)
Apr 13, 2011 3.894 3.904 3.871 3.904 251,903 +0.01(+0.35%)
Apr 12, 2011 3.901 3.903 3.870 3.891 225,334 -0.02(-0.43%)
Apr 11, 2011 3.941 3.941 3.901 3.907 299,077 -0.03(-0.77%)
Apr 08, 2011 3.931 3.941 3.918 3.938 363,224 +0.00(+0.09%)
Apr 07, 2011 3.934 3.938 3.924 3.934 256,803 +0.00(+0.05%)
Apr 06, 2011 3.926 3.939 3.919 3.933 263,838 +0.01(+0.26%)
Apr 05, 2011 3.909 3.926 3.909 3.923 291,554 +0.00(+0.00%)
Apr 04, 2011 3.926 3.929 3.906 3.923 217,696 +0.00(+0.09%)
Apr 01, 2011 3.909 3.929 3.909 3.919 187,802 +0.01(+0.17%)
Mar 31, 2011 3.913 3.916 3.902 3.913 240,635 +0.01(+0.26%)
Mar 30, 2011 3.896 3.913 3.889 3.902 292,076 +0.02(+0.43%)
Mar 29, 2011 3.876 3.891 3.876 3.886 219,580 +0.00(+0.00%)
Mar 28, 2011 3.879 3.892 3.869 3.886 225,004 +0.02(+0.52%)
Mar 25, 2011 3.859 3.879 3.859 3.866 203,823 +0.00(+0.09%)
Mar 24, 2011 3.889 3.889 3.859 3.862 321,848 -0.00(-0.09%)
Mar 23, 2011 3.839 3.869 3.821 3.866 278,555 +0.02(+0.44%)
Mar 22, 2011 3.855 3.855 3.842 3.849 293,015 +0.02(+0.61%)
Mar 21, 2011 3.822 3.832 3.812 3.825 196,179 +0.02(+0.62%)
Mar 18, 2011 3.819 3.822 3.792 3.802 149,575 +0.01(+0.27%)
Mar 17, 2011 3.795 3.802 3.765 3.792 245,212 +0.02(+0.44%)
Mar 16, 2011 3.815 3.815 3.758 3.775 334,946 -0.04(-1.06%)
Mar 15, 2011 3.805 3.825 3.800 3.815 292,743 -0.03(-0.72%)
Mar 14, 2011 3.859 3.859 3.829 3.843 203,692 -0.02(-0.58%)
Mar 11, 2011 3.859 3.876 3.855 3.866 230,296 -0.01(-0.26%)
Mar 10, 2011 3.879 3.886 3.845 3.876 361,636 -0.01(-0.29%)
Mar 09, 2011 3.892 3.892 3.875 3.887 280,885 +0.01(+0.34%)
Mar 08, 2011 3.864 3.874 3.850 3.874 295,351 +0.03(+0.78%)
Mar 07, 2011 3.830 3.860 3.830 3.844 199,064 +0.01(+0.35%)
Mar 04, 2011 3.854 3.867 3.830 3.830 297,570 -0.02(-0.61%)
Mar 03, 2011 3.880 3.884 3.850 3.854 421,667 -0.05(-1.28%)
Mar 02, 2011 3.834 3.904 3.807 3.904 580,329 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.